Free Trial

Torex Gold Resources (TORXF) Stock Chart & Stock Price History

Torex Gold Resources logo
$32.38 +0.21 (+0.65%)
As of 04/25/2025 03:53 PM Eastern

Torex Gold Resources Stock Price Performance

5 Day
Performance
-7.41%
1 Month
Performance
+23.45%
3 Month
Performance
+53.17%
6 Month
Performance
+50.50%
Year-To-Date
Performance
+65.42%
1 Year
Performance
+122.39%
Receive TORXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Torex Gold Resources and its competitors with MarketBeat's FREE daily newsletter.

TORXF Stock Chart for Saturday, April, 26, 2025

Torex Gold Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$32.17$32.38
+0.65%
$32.66$31.9036,694 shs$0.00
04/24/2025$32.56$32.17
-1.19%
$33.15$32.0098,151 shs$0.00
04/23/2025$33.21$32.56
-1.96%
$33.45$30.00118,234 shs$0.00
04/22/2025$34.97$33.21
-5.03%
$36.00$32.9449,059 shs$0.00
04/21/2025$34.18$34.97
+2.31%
$35.50$34.1648,468 shs$0.00
04/18/2025$34.18$34.18$34.97$33.5355,830 shs$0.00
04/17/2025$34.91$34.18
-2.09%
$34.97$33.5355,830 shs$0.00
04/16/2025$31.46$34.91
+10.98%
$34.91$31.4599,089 shs$0.00
04/15/2025$31.67$31.46
-0.67%
$31.73$29.7351,731 shs$0.00
04/14/2025$31.46$31.67
+0.67%
$33.27$31.5069,166 shs$0.00
04/11/2025$28.19$31.46
+11.60%
$31.47$28.67180,955 shs$0.00
04/10/2025$26.70$28.19
+5.58%
$28.48$27.1630,007 shs$0.00
04/09/2025$25.24$26.70
+5.78%
$27.31$25.8041,896 shs$0.00
04/09/2025$25.24$26.70
+5.78%
$27.31$25.8041,896 shs$0.00
04/08/2025$25.56$25.24
-1.25%
$26.83$24.8713,490 shs$0.00
04/08/2025$25.56$25.24
-1.25%
$26.83$24.8713,490 shs$0.00
04/07/2025$25.73$25.56
-0.66%
$26.57$24.7042,522 shs$0.00
04/04/2025$27.90$25.73
-7.76%
$28.34$25.5071,391 shs$0.00
04/03/2025$27.49$27.90
+1.46%
$28.67$26.3722,129 shs$0.00
04/02/2025$27.85$27.49
-1.28%
$27.85$27.2019,515 shs$0.00
04/01/2025$27.66$27.85
+0.71%
$28.01$27.3984,095 shs$0.00
03/31/2025$26.82$27.66
+3.10%
$27.80$26.1135,882 shs$0.00
03/28/2025$26.81$26.82
+0.06%
$27.60$26.8284,757 shs$0.00
03/27/2025$26.23$26.81
+2.20%
$26.84$26.2322,997 shs$0.00
03/26/2025$26.89$26.23
-2.45%
$27.46$26.2315,711 shs$0.00
03/25/2025$25.04$26.89
+7.39%
$27.00$25.8344,369 shs$0.00

This page (OTCMKTS:TORXF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners