Free Trial

Torex Gold Resources (TORXF) Stock Chart & Stock Price History

Torex Gold Resources logo
$27.85 +0.20 (+0.71%)
As of 04/1/2025 03:53 PM Eastern

Torex Gold Resources Stock Price Performance

5 Day
Performance
+3.83%
1 Month
Performance
+27.46%
3 Month
Performance
+36.70%
6 Month
Performance
+46.42%
Year-To-Date
Performance
+42.28%
1 Year
Performance
+93.02%
Receive TORXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Torex Gold Resources and its competitors with MarketBeat's FREE daily newsletter.

TORXF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Torex Gold Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$27.66$27.85
+0.71%
$28.01$27.3984,095 shs$0.00
03/31/2025$26.82$27.66
+3.10%
$27.80$26.1135,882 shs$0.00
03/28/2025$26.81$26.82
+0.06%
$27.60$26.8284,757 shs$0.00
03/27/2025$26.23$26.81
+2.20%
$26.84$26.2322,997 shs$0.00
03/26/2025$26.89$26.23
-2.45%
$27.46$26.2315,711 shs$0.00
03/25/2025$25.04$26.89
+7.39%
$27.00$25.8344,369 shs$0.00
03/24/2025$25.47$25.04
-1.69%
$25.53$24.9168,958 shs$0.00
03/21/2025$26.07$25.47
-2.30%
$26.56$25.3642,729 shs$0.00
03/20/2025$26.15$26.07
-0.31%
$26.36$25.5258,741 shs$0.00
03/19/2025$26.10$26.15
+0.19%
$26.77$25.8776,196 shs$0.00
03/18/2025$25.33$26.10
+3.06%
$26.72$25.5599,756 shs$0.00
03/17/2025$24.41$25.33
+3.75%
$25.33$24.2644,379 shs$0.00
03/14/2025$23.64$24.41
+3.26%
$24.80$24.0444,589 shs$0.00
03/13/2025$23.19$23.64
+1.94%
$23.90$21.7626,863 shs$0.00
03/12/2025$22.48$23.19
+3.15%
$23.19$22.7519,844 shs$0.00
03/11/2025$21.33$22.48
+5.40%
$22.48$22.1119,284 shs$0.00
03/10/2025$22.66$21.33
-5.87%
$23.30$21.2324,574 shs$0.00
03/07/2025$22.20$22.66
+2.06%
$22.72$22.1221,046 shs$0.00
03/06/2025$22.71$22.20
-2.23%
$22.55$21.996,262 shs$0.00
03/05/2025$21.83$22.71
+4.03%
$22.88$22.1012,697 shs$0.00
03/04/2025$21.90$21.83
-0.32%
$21.96$21.3832,018 shs$0.00
03/03/2025$21.85$21.90
+0.23%
$22.59$21.9040,184 shs$0.00

This page (OTCMKTS:TORXF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners