Free Trial

Toto (TOTDY) Stock Chart & Stock Price History

Toto logo
$23.98 -0.33 (-1.36%)
As of 03:50 PM Eastern

Toto Stock Price Performance

5 Day
Performance
-2.00%
1 Month
Performance
-11.58%
3 Month
Performance
+0.71%
6 Month
Performance
-24.73%
Year-To-Date
Performance
+0.40%
1 Year
Performance
-14.39%
Receive TOTDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toto and its competitors with MarketBeat's FREE daily newsletter.

TOTDY Stock Chart for Friday, April, 25, 2025

Toto Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$24.29$24.31
+0.08%
$24.42$24.216,117 shs$0.00
04/23/2025$24.14$24.29
+0.62%
$24.38$24.1419,068 shs$0.00
04/22/2025$24.18$24.14
-0.17%
$24.30$24.127,976 shs$0.00
04/21/2025$24.47$24.18
-1.19%
$24.27$24.0110,374 shs$0.00
04/18/2025$24.47$24.47$24.61$24.473,951 shs$0.00
04/17/2025$24.46$24.47
+0.06%
$24.61$24.473,951 shs$0.00
04/16/2025$24.91$24.46
-1.83%
$24.68$24.429,170 shs$0.00
04/15/2025$24.69$24.91
+0.89%
$25.55$24.8217,496 shs$0.00
04/14/2025$24.59$24.69
+0.41%
$25.68$24.5114,013 shs$0.00
04/11/2025$24.14$24.59
+1.86%
$24.59$23.8236,340 shs$0.00
04/10/2025$23.45$24.14
+2.96%
$24.42$23.7471,480 shs$0.00
04/09/2025$23.14$23.45
+1.32%
$23.80$22.5950,508 shs$0.00
04/09/2025$23.14$23.45
+1.32%
$23.80$22.5950,508 shs$0.00
04/08/2025$23.30$23.14
-0.69%
$23.82$22.8162,223 shs$0.00
04/08/2025$23.30$23.14
-0.69%
$23.82$22.8162,223 shs$0.00
04/07/2025$24.13$23.30
-3.44%
$23.82$23.0734,008 shs$0.00
04/04/2025$25.51$24.13
-5.42%
$24.74$24.1315,854 shs$0.00
04/03/2025$25.59$25.51
-0.28%
$25.51$25.186,444 shs$0.00
04/02/2025$25.95$25.59
-1.41%
$25.63$25.5037,426 shs$0.00
04/01/2025$25.93$25.95
+0.07%
$26.07$25.8334,842 shs$0.00
03/31/2025$25.52$25.93
+1.62%
$26.13$25.8411,583 shs$0.00
03/28/2025$26.85$25.52
-4.95%
$26.09$25.522,960 shs$0.00
03/27/2025$26.73$26.85
+0.43%
$27.43$26.8517,616 shs$0.00
03/26/2025$27.12$26.73
-1.42%
$27.11$26.704,292 shs$0.00
03/25/2025$26.90$27.12
+0.82%
$27.23$25.9914,193 shs$0.00
03/24/2025$27.21$26.90
-1.14%
$26.99$26.8911,931 shs$0.00

This page (OTCMKTS:TOTDY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners