Free Trial

Toto (TOTDY) Stock Chart & Stock Price History

Toto logo
$25.52 -1.33 (-4.95%)
As of 03/28/2025 03:45 PM Eastern

Toto Stock Price Performance

5 Day
Performance
-5.90%
1 Month
Performance
-2.18%
3 Month
Performance
+6.51%
6 Month
Performance
-31.16%
Year-To-Date
Performance
+6.85%
1 Year
Performance
-9.15%
Receive TOTDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toto and its competitors with MarketBeat's FREE daily newsletter.

TOTDY Stock Chart for Sunday, March, 30, 2025

Remove Ads

Toto Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$26.85$25.52
-4.95%
$26.09$25.522,960 shs$0.00
03/27/2025$26.73$26.85
+0.43%
$27.43$26.8517,616 shs$0.00
03/26/2025$27.12$26.73
-1.42%
$27.11$26.704,292 shs$0.00
03/25/2025$26.90$27.12
+0.82%
$27.23$25.9914,193 shs$0.00
03/24/2025$27.21$26.90
-1.14%
$26.99$26.8911,931 shs$0.00
03/21/2025$27.27$27.21
-0.23%
$28.25$26.3122,163 shs$0.00
03/20/2025$27.22$27.27
+0.21%
$27.41$27.271,848 shs$0.00
03/19/2025$27.95$27.22
-2.63%
$27.35$27.135,562 shs$0.00
03/18/2025$27.85$27.95
+0.37%
$28.41$27.9010,758 shs$0.00
03/17/2025$27.35$27.85
+1.83%
$27.90$27.856,998 shs$0.00
03/14/2025$26.96$27.35
+1.46%
$27.42$27.352,664 shs$0.00
03/13/2025$26.29$26.96
+2.54%
$27.05$26.8316,524 shs$0.00
03/12/2025$26.83$26.29
-2.01%
$26.30$25.9716,632 shs$0.00
03/11/2025$26.79$26.83
+0.15%
$27.05$26.8312,161 shs$0.00
03/10/2025$27.11$26.79
-1.18%
$26.99$26.768,491 shs$0.00
03/07/2025$26.19$27.11
+3.51%
$27.14$26.157,488 shs$0.00
03/06/2025$26.07$26.19
+0.46%
$26.52$26.1912,289 shs$0.00
03/05/2025$25.93$26.07
+0.56%
$26.07$24.986,618 shs$0.00
03/04/2025$26.17$25.93
-0.94%
$26.04$25.1731,709 shs$0.00
03/03/2025$26.09$26.17
+0.31%
$26.22$25.9334,901 shs$0.00
02/28/2025$26.26$26.09
-0.65%
$26.85$26.0548,999 shs$0.00

This page (OTCMKTS:TOTDY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners