Free Trial

TPT Global Tech (TPTW) Stock Chart & Stock Price History

TPT Global Tech logo
$0.0002
0.00 (0.00%)
(As of 10/31/2024 ET)

TPT Global Tech Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-33.33%
3 Month
Performance
-33.33%
6 Month
Performance
-71.43%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-71.43%
Receive TPTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TPT Global Tech and its competitors with MarketBeat's FREE daily newsletter

TPTW Stock Chart for Thursday, October, 31, 2024

TPT Global Tech Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$0.00$0.00$0.00$0.00134.86 million shs$0.00
10/29/2024$0.00$0.00$0.00$0.0015.94 million shs$0.00
10/28/2024$0.00$0.00$0.00$0.009.33 million shs$0.00
10/25/2024$0.00$0.00$0.00$0.0076.38 million shs$0.00
10/24/2024$0.00$0.00$0.00$0.0019.41 million shs$0.00
10/23/2024$0.00$0.00
+100.00%
$0.00$0.001.99 million shs$0.00
10/22/2024$0.00$0.00
-50.00%
$0.00$0.0080.90 million shs$0.00
10/21/2024$0.00$0.00$0.00$0.008.81 million shs$0.00
10/18/2024$0.00$0.00$0.00$0.0014.59 million shs$0.00
10/17/2024$0.00$0.00$0.00$0.004.82 million shs$0.00
10/16/2024$0.00$0.00$0.00$0.0013.59 million shs$0.00
10/15/2024$0.00$0.00$0.00$0.004.08 million shs$0.00
10/14/2024$0.00$0.00$0.00$0.0022.88 million shs$0.00
10/11/2024$0.00$0.00$0.00$0.0029.28 million shs$0.00
10/10/2024$0.00$0.00
-33.33%
$0.00$0.007.30 million shs$0.00
10/09/2024$0.00$0.00
+50.00%
$0.00$0.00166.80 million shs$0.00
10/08/2024$0.00$0.00
-33.33%
$0.00$0.0016.24 million shs$0.00
10/07/2024$0.00$0.00$0.00$0.004.95 million shs$0.00
10/04/2024$0.00$0.00$0.00$0.0010.71 million shs$0.00
10/03/2024$0.00$0.00$0.00$0.0013.22 million shs$0.00
10/02/2024$0.00$0.00
+50.00%
$0.00$0.003.31 million shs$0.00
10/01/2024$0.00$0.00
-33.33%
$0.00$0.0025.80 million shs$0.00
09/30/2024$0.00$0.00$0.00$0.0036.51 million shs$0.00
09/27/2024$0.00$0.00$0.00$0.00111.41 million shs$0.00
09/26/2024$0.00$0.00
+200.00%
$0.00$0.00147.22 million shs$0.00
09/25/2024N/A$0.00$0.00$0.0015,000 shs$0.00
09/23/2024N/A$0.00$0.00$0.001,500 shs$0.00
09/20/2024$0.00$0.00$0.00$0.00100 shs$0.00
09/19/2024$0.00$0.00$0.00$0.00254,000 shs$0.00
09/18/2024$0.00$0.00$0.00$0.009,500 shs$0.00
09/17/2024$0.00$0.00$0.00$0.009,500 shs$0.00
09/16/2024N/A$0.00$0.00$0.003.00 million shs$0.00
09/13/2024$0.00$0.00$0.00$0.003.00 million shs$0.00
09/12/2024$0.00$0.00$0.00$0.0080,225 shs$0.00
09/11/2024N/A$0.00$0.00$0.00127,500 shs$0.00
09/09/2024$0.00$0.00$0.00$0.005,000 shs$0.00
09/06/2024N/A$0.00$0.00$0.005,000 shs$0.00
09/03/2024$0.00$0.00$0.00$0.0015,600 shs$0.00
09/02/2024N/A$0.00$0.00$0.0015,600 shs$0.00
08/30/2024$0.00$0.00
-50.00%
$0.00$0.0015,675 shs$0.00
Banking failure dead ahead (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

08/29/2024$0.00$0.00
+100.00%
$0.00$0.004.00 million shs$0.00
08/28/2024$0.00$0.00$0.00$0.0043,825 shs$0.00
08/27/2024$0.00$0.00
-50.00%
$0.00$0.0030,600 shs$0.00
08/26/2024$0.00$0.00$0.00$0.00264,000 shs$0.00
08/23/2024$0.00$0.00$0.00$0.00660,000 shs$0.00
08/22/2024$0.00$0.00$0.00$0.003.77 million shs$0.00
08/21/2024$0.00$0.00$0.00$0.004.67 million shs$0.00
08/20/2024$0.00$0.00$0.00$0.004.67 million shs$0.00
08/19/2024$0.00$0.00$0.00$0.0012.76 million shs$0.00
08/16/2024$0.00$0.00$0.00$0.0011.96 million shs$0.00
08/15/2024$0.00$0.00$0.00$0.002.72 million shs$0.00
08/14/2024$0.00$0.00
-33.33%
$0.00$0.0019.92 million shs$0.00
08/13/2024$0.00$0.00$0.00$0.007.07 million shs$0.00
08/12/2024$0.00$0.00$0.00$0.002.01 million shs$0.00
08/09/2024$0.00$0.00$0.00$0.008.52 million shs$0.00
08/08/2024$0.00$0.00$0.00$0.001.46 million shs$0.00
08/07/2024$0.00$0.00$0.00$0.004.58 million shs$0.00
08/06/2024$0.00$0.00$0.00$0.002.65 million shs$0.00
08/05/2024$0.00$0.00$0.00$0.0016.39 million shs$0.00
08/02/2024$0.00$0.00$0.00$0.001.76 million shs$0.00
08/01/2024$0.00$0.00$0.00$0.009.42 million shs$0.00
07/31/2024$0.00$0.00
-25.00%
$0.00$0.009.98 million shs$0.00
07/30/2024$0.00$0.00$0.00$0.00724,700 shs$0.00


This page (OTCMKTS:TPTW) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners