Free Trial

Topaz Energy (TPZEF) Stock Chart & Stock Price History

$20.32 +0.07 (+0.35%)
(As of 11/20/2024 ET)

Topaz Energy Stock Price Performance

5 Day
Performance
+2.97%
1 Month
Performance
+3.73%
3 Month
Performance
+4.80%
6 Month
Performance
+23.68%
Year-To-Date
Performance
+38.47%
1 Year
Performance
+37.88%
Receive TPZEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Topaz Energy and its competitors with MarketBeat's FREE daily newsletter.

TPZEF Stock Chart for Thursday, November, 21, 2024

Topaz Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.25$20.32
+0.35%
$20.32$20.152,783 shs$0.00
11/19/2024$20.24$20.25
+0.05%
$20.44$20.2514,658 shs$0.00
11/18/2024$19.73$20.24
+2.57%
$20.26$20.24747 shs$0.00
11/15/2024$19.79$19.73
-0.29%
$19.77$19.704,570 shs$0.00
11/14/2024$19.80$19.79
-0.05%
$19.79$19.601,174 shs$0.00
11/13/2024$19.80$19.80$19.80$19.70400 shs$0.00
11/12/2024$19.96$19.80
-0.80%
$19.80$19.70400 shs$0.00
11/11/2024$19.96$19.96$19.96$19.95300 shs$0.00
11/08/2024$20.02$19.96
-0.30%
$20.20$19.961,101 shs$0.00
11/07/2024$20.12$20.02
-0.49%
$20.02$19.921,877 shs$0.00
11/06/2024$19.88$20.12
+1.17%
$20.12$19.94254 shs$0.00
11/05/2024$19.34$19.88
+2.80%
$20.02$19.882,801 shs$0.00
11/04/2024$19.07$19.34
+1.41%
$19.34$19.341,301 shs$0.00
11/01/2024$19.31$19.07
-1.23%
$19.10$19.073,279 shs$0.00
10/31/2024$19.22$19.31
+0.47%
$19.31$19.31140 shs$0.00
10/30/2024$19.22$19.22$19.22$19.2240 shs$0.00
10/29/2024$19.22$19.22$19.34$19.22972 shs$0.00
10/28/2024$19.49$19.22
-1.39%
$19.34$19.22972 shs$0.00
10/25/2024$19.49$19.49$19.49$19.49258 shs$0.00
10/24/2024$19.32$19.49
+0.87%
$19.49$19.49256 shs$0.00
10/23/2024$19.72$19.32
-2.00%
$19.33$19.25594 shs$0.00
10/22/2024$19.59$19.72
+0.64%
$19.72$19.63415 shs$0.00
10/21/2024$19.51$19.59
+0.41%
$19.67$19.59351 shs$0.00


This page (OTCMKTS:TPZEF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners