Free Trial

Topaz Energy (TPZEF) Stock Chart & Stock Price History

$16.77 -0.11 (-0.65%)
As of 03/28/2025 03:20 PM Eastern

Topaz Energy Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
-1.93%
3 Month
Performance
-12.66%
6 Month
Performance
-11.88%
Year-To-Date
Performance
-12.66%
1 Year
Performance
+1.76%
Receive TPZEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Topaz Energy and its competitors with MarketBeat's FREE daily newsletter.

TPZEF Stock Chart for Monday, March, 31, 2025

Remove Ads

Topaz Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$16.88$16.77
-0.65%
$16.81$16.771,603 shs$0.00
03/27/2025$16.97$16.88
-0.53%
$16.89$16.88781 shs$0.00
03/26/2025$17.00$16.97
-0.18%
$17.13$16.801,083 shs$0.00
03/25/2025$17.07$17.00
-0.41%
$17.14$17.001,147 shs$0.00
03/24/2025$16.95$17.07
+0.71%
$17.16$17.014,219 shs$0.00
03/21/2025$16.95$16.95$16.96$16.243,335 shs$0.00
03/20/2025$16.69$16.95
+1.59%
$16.96$16.243,335 shs$0.00
03/19/2025$16.42$16.69
+1.61%
$16.75$16.642,825 shs$0.00
03/18/2025$16.43$16.42
-0.09%
$16.52$16.364,910 shs$0.00
03/17/2025$16.17$16.43
+1.61%
$16.43$16.271,440 shs$0.00
03/14/2025$16.26$16.17
-0.50%
$16.17$15.405,017 shs$0.00
03/13/2025$16.68$16.26
-2.55%
$16.48$15.7623,384 shs$0.00
03/12/2025$16.36$16.68
+1.96%
$16.72$16.68713 shs$0.00
03/11/2025$16.12$16.36
+1.46%
$16.36$16.203,444 shs$0.00
03/10/2025$16.40$16.12
-1.67%
$16.15$15.983,173 shs$0.00
03/07/2025$16.31$16.40
+0.53%
$16.45$16.3324,883 shs$0.00
03/06/2025$16.54$16.31
-1.40%
$16.46$16.243,199 shs$0.00
03/05/2025$16.37$16.54
+1.05%
$16.58$16.274,198 shs$0.00
03/04/2025$16.39$16.37
-0.12%
$16.37$15.979,611 shs$0.00
03/03/2025$17.10$16.39
-4.15%
$17.19$16.1015,694 shs$0.00
02/28/2025$17.30$17.10
-1.15%
$17.15$17.0032,080 shs$0.00

This page (OTCMKTS:TPZEF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners