Topaz Energy (TPZEF) Stock Chart & Stock Price History $19.34 +0.27 (+1.42%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartShort Interest Topaz Energy Stock Price Performance5 Day Performance+0.64%1 Month Performance-2.57%3 Month Performance+7.70%6 Month Performance+17.01%Year-To-Date Performance+31.81%1 Year Performance+23.69% Receive TPZEF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Topaz Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent: This election is riggedIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. TPZEF Stock Chart for Monday, November, 4, 2024 TPZEF Chart by TradingView Topaz Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$19.07$19.34+1.41%$19.34$19.341,301 shs$0.0011/01/2024$19.31$19.07-1.23%$19.10$19.073,279 shs$0.0010/31/2024$19.22$19.31+0.47%$19.31$19.31140 shs$0.0010/30/2024$19.22$19.22$19.22$19.2240 shs$0.0010/29/2024$19.22$19.22$19.34$19.22972 shs$0.0010/28/2024$19.49$19.22-1.39%$19.34$19.22972 shs$0.00 Get the Latest News and Ratings for TPZEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Topaz Energy and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$19.49$19.49$19.49$19.49258 shs$0.0010/24/2024$19.32$19.49+0.87%$19.49$19.49256 shs$0.0010/23/2024$19.72$19.32-2.00%$19.33$19.25594 shs$0.0010/22/2024$19.59$19.72+0.64%$19.72$19.63415 shs$0.0010/21/2024$19.51$19.59+0.41%$19.67$19.59351 shs$0.0010/18/2024$19.51$19.51$19.51$19.51135 shs$0.0010/17/2024$19.45$19.51+0.31%$19.51$19.51211 shs$0.0010/16/2024$19.54$19.45-0.45%$19.45$19.45259 shs$0.0010/15/2024$20.37$19.54-4.09%$19.58$19.541,018 shs$0.0010/14/2024$20.13$20.37+1.19%$20.37$20.252,276 shs$0.0010/11/2024$19.92$20.13+1.05%$20.18$20.015,384 shs$0.0010/10/2024$19.64$19.92+1.43%$19.92$19.636,250 shs$0.0010/09/2024$19.76$19.64-0.61%$19.64$19.641,364 shs$0.0010/08/2024$19.98$19.76-1.10%$19.76$19.535,601 shs$0.0010/07/2024$19.85$19.98+0.64%$19.98$19.891,132 shs$0.0010/04/2024$19.88$19.85-0.15%$19.91$19.851,558 shs$0.0010/03/2024$19.56$19.88+1.65%$19.88$19.521,841 shs$0.0010/02/2024$19.43$19.56+0.69%$19.56$19.50300 shs$0.0010/01/2024$19.03$19.43+2.08%$19.43$19.301,790 shs$0.0009/30/2024$18.67$19.03+1.93%$19.03$19.01325 shs$0.0009/27/2024$18.43$18.67+1.30%$18.67$18.416,699 shs$0.0009/26/2024$18.83$18.43-2.13%$18.54$18.40641 shs$0.0009/25/2024$19.08$18.83-1.33%$19.08$18.831,161 shs$0.0009/24/2024$18.82$19.08+1.43%$19.08$19.061,376 shs$0.0009/23/2024$18.59$18.82+1.21%$18.84$18.767,213 shs$0.0009/20/2024$18.86$18.59-1.44%$18.69$18.59350 shs$0.0009/19/2024$18.56$18.86+1.62%$18.86$18.68972 shs$0.0009/18/2024$18.63$18.56-0.38%$18.67$18.561,101 shs$0.0009/17/2024$18.50$18.63+0.70%$18.67$18.634,303 shs$0.0009/16/2024$18.54$18.50-0.22%$18.50$18.50293 shs$0.0009/13/2024$18.80$18.54-1.38%$18.55$18.492,167 shs$0.0009/12/2024$18.49$18.80+1.66%$18.85$18.80951 shs$0.0009/11/2024$18.49$18.49$18.49$18.09573 shs$0.0009/10/2024$18.59$18.49-0.52%$18.49$18.09573 shs$0.00The most serious warning of my career (Ad)With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the financial world in two the moment the polls close. I predict they could see investment losses of 50% (or more) in the weeks following the presidential election. Click here now to grab your seat now.09/09/2024$18.72$18.59-0.67%$18.96$18.59721 shs$0.0009/06/2024$18.95$18.72-1.21%$18.72$18.72432 shs$0.0009/05/2024$19.65$18.95-3.59%$18.97$18.951,001 shs$0.0009/04/2024$19.65$19.65$19.65$19.652 shs$0.0009/03/2024$19.65$19.65$19.65$19.48200 shs$0.0009/02/2024$19.65$19.65$19.65$19.48200 shs$0.0008/30/2024$19.55$19.65+0.51%$19.65$19.48201 shs$0.0008/29/2024$19.48$19.55+0.39%$19.55$19.55229 shs$0.0008/28/2024$19.50$19.48-0.13%$19.48$19.48159 shs$0.0008/27/2024$19.79$19.50-1.47%$19.50$19.42250 shs$0.0008/26/2024$19.52$19.79+1.38%$20.02$19.795,139 shs$0.0008/23/2024$19.20$19.52+1.67%$19.52$19.52280 shs$0.0008/22/2024$19.39$19.20-0.98%$19.20$19.20103 shs$0.0008/21/2024$19.09$19.39+1.57%$19.39$19.28658 shs$0.0008/20/2024$19.09$19.09$19.09$19.09110 shs$0.0008/19/2024$18.88$19.09+1.11%$19.09$19.001,775 shs$0.0008/16/2024$18.93$18.88-0.26%$19.00$18.831,726 shs$0.0008/15/2024$19.00$18.93-0.37%$18.93$18.932,500 shs$0.0008/14/2024$18.63$19.00+1.99%$19.00$19.00342 shs$0.0008/13/2024$18.22$18.63+2.28%$18.63$18.63100 shs$0.0008/12/2024$18.22$18.22$18.22$18.22144 shs$0.0008/09/2024$18.22$18.22$18.22$18.2210 shs$0.0008/08/2024$18.22$18.22$18.31$18.22613 shs$0.0008/07/2024$18.00$18.22+1.19%$18.31$18.22613 shs$0.0008/06/2024$17.96$18.00+0.22%$18.00$17.925,100 shs$0.00 Related Companies ATGFF Stock Price Chart AVACF Stock Price Chart BROGW Stock Price Chart CSDXF Stock Price Chart IMPPP Stock Price Chart KEYUF Stock Price Chart VOPKF Stock Price Chart LOGL Stock Price Chart MRGE Stock Price Chart PXSAW Stock Price Chart Receive TPZEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Topaz Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TPZEF) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Topaz Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Topaz Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
