Free Trial

Topaz Energy (TPZEF) Stock Chart & Stock Price History

$17.18 +0.27 (+1.61%)
As of 04/17/2025 02:02 PM Eastern

Topaz Energy Stock Price Performance

5 Day
Performance
+3.03%
1 Month
Performance
+1.36%
3 Month
Performance
-7.44%
6 Month
Performance
-11.94%
Year-To-Date
Performance
-10.52%
1 Year
Performance
+4.92%
Receive TPZEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Topaz Energy and its competitors with MarketBeat's FREE daily newsletter.

TPZEF Stock Chart for Sunday, April, 20, 2025

Topaz Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$17.18$17.18$17.20$16.992,343 shs$0.00
04/17/2025$16.91$17.18
+1.61%
$17.20$16.992,343 shs$0.00
04/16/2025$16.68$16.91
+1.40%
$16.99$16.914,176 shs$0.00
04/15/2025$16.47$16.68
+1.24%
$16.73$16.401,325 shs$0.00
04/14/2025$16.31$16.47
+0.98%
$16.52$16.403,990 shs$0.00
04/11/2025$15.53$16.31
+5.02%
$16.35$15.775,200 shs$0.00
04/10/2025$16.55$15.53
-6.13%
$16.00$15.513,226 shs$0.00
04/09/2025$15.04$16.55
+10.03%
$16.55$14.908,426 shs$0.00
04/09/2025$15.04$16.55
+10.03%
$16.55$14.908,426 shs$0.00
04/08/2025$15.48$15.04
-2.84%
$15.88$15.043,662 shs$0.00
04/08/2025$15.48$15.04
-2.84%
$15.88$15.043,662 shs$0.00
04/07/2025$15.38$15.48
+0.61%
$15.68$15.073,225 shs$0.00
04/04/2025$16.88$15.38
-8.87%
$15.74$15.231,554 shs$0.00
04/03/2025$17.45$16.88
-3.29%
$17.38$16.871,215 shs$0.00
04/02/2025$17.10$17.45
+2.09%
$17.45$17.25800 shs$0.00
04/01/2025$16.84$17.10
+1.53%
$17.10$16.773,800 shs$0.00
03/31/2025$16.77$16.84
+0.42%
$16.85$16.84566 shs$0.00
03/28/2025$16.88$16.77
-0.65%
$16.81$16.771,603 shs$0.00
03/27/2025$16.97$16.88
-0.53%
$16.89$16.88781 shs$0.00
03/26/2025$17.00$16.97
-0.18%
$17.13$16.801,083 shs$0.00
03/25/2025$17.07$17.00
-0.41%
$17.14$17.001,147 shs$0.00
03/24/2025$16.95$17.07
+0.71%
$17.16$17.014,219 shs$0.00
03/21/2025$16.95$16.95$16.96$16.243,335 shs$0.00
03/20/2025$16.69$16.95
+1.59%
$16.96$16.243,335 shs$0.00
03/19/2025$16.42$16.69
+1.61%
$16.75$16.642,825 shs$0.00

This page (OTCMKTS:TPZEF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners