Free Trial

Traton (TRATF) Stock Chart & Stock Price History

Traton logo
$34.81 -0.19 (-0.54%)
As of 03/28/2025 10:02 AM Eastern

Traton Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+6.84%
Year-To-Date
Performance
+20.89%
1 Year
Performance
-3.31%
Receive TRATF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Traton and its competitors with MarketBeat's FREE daily newsletter.

TRATF Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Traton Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$34.81$34.81$34.81$34.811,500 shs$0.00
03/28/2025$35.00$34.81
-0.54%
$34.81$34.811,500 shs$0.00
03/27/2025$35.00$35.00$35.00$35.0010 shs$0.00
03/26/2025$35.00$35.00$35.00$35.0010 shs$0.00
03/25/2025$35.00$35.00$35.00$35.0010 shs$0.00
03/24/2025$35.00$35.00$35.00$35.00300 shs$0.00
03/21/2025$37.15$35.00
-5.79%
$35.00$35.00300 shs$0.00
03/19/2025$37.15$37.15$37.52$37.15300 shs$0.00
03/18/2025$37.84$37.15
-1.82%
$37.52$37.15300 shs$0.00
03/17/2025$37.84$37.84$37.84$37.84200 shs$0.00
03/14/2025$35.58$37.84
+6.35%
$37.84$37.84200 shs$0.00
03/13/2025$40.13$35.58
-11.34%
$35.58$35.58100 shs$0.00
03/12/2025$40.13$40.13$40.13$40.13403 shs$0.00
03/11/2025$40.13$40.13$40.13$40.13403 shs$0.00
03/10/2025$41.21$40.13
-2.62%
$40.13$40.13403 shs$0.00
03/07/2025$41.21$41.21$41.21$40.471,074 shs$0.00
03/06/2025$39.50$41.21
+4.33%
$41.21$40.471,074 shs$0.00
03/05/2025$39.00$39.50
+1.28%
$39.52$39.501,500 shs$0.00
03/04/2025$39.00$39.00$39.00$39.00416 shs$0.00
03/03/2025$37.23$39.00
+4.77%
$39.00$39.00416 shs$0.00
02/28/2025$37.23$37.23$37.23$37.23100 shs$0.00

This page (OTCMKTS:TRATF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners