Free Trial

Transurban Group (TRAUF) Stock Chart & Stock Price History

Transurban Group logo
$8.99
0.00 (0.00%)
(As of 11/1/2024 ET)

Transurban Group Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
N/A
3 Month
Performance
+12.38%
6 Month
Performance
N/A
Year-To-Date
Performance
-5.94%
1 Year
Performance
+14.41%
Receive TRAUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transurban Group and its competitors with MarketBeat's FREE daily newsletter

TRAUF Stock Chart for Saturday, November, 2, 2024

Transurban Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$8.99$8.99$8.99$8.9939 shs$0.00
10/31/2024$8.99$8.99$8.99$8.9916,773 shs$0.00
10/30/2024$8.96$8.99
+0.31%
$8.99$8.9916,773 shs$0.00
10/28/2024$8.96$8.96$8.96$8.961 shs$0.00
10/25/2024$8.96$8.96$8.96$8.9615 shs$0.00
10/24/2024$8.96$8.96$8.96$8.9639,583 shs$0.00
10/23/2024$9.05$8.96
-0.97%
$8.96$8.9639,583 shs$0.00
10/22/2024$8.65$9.05
+4.59%
$9.05$9.05415 shs$0.00
10/16/2024$8.65$8.65$8.65$8.651,498 shs$0.00
10/15/2024$8.65$8.65$8.65$8.651,913 shs$0.00
10/14/2024$9.25$8.65
-6.46%
$8.65$8.651,913 shs$0.00
10/11/2024$8.78$9.25
+5.40%
$9.25$9.25282 shs$0.00
10/08/2024$8.78$8.78$8.78$8.789,074 shs$0.00
09/26/2024$8.78$8.78$9.58$8.785,471 shs$0.00
09/25/2024$9.49$8.78
-7.52%
$9.58$8.785,471 shs$0.00
09/24/2024$9.16$9.49
+3.60%
$9.49$9.49216 shs$0.00
09/23/2024$9.16$9.16$9.16$9.1611,300 shs$0.00
09/20/2024$9.33$9.16
-1.82%
$9.16$9.1611,389 shs$0.00
09/19/2024$9.89$9.33
-5.66%
$9.33$9.335,451 shs$0.00
09/18/2024$9.89$9.89$9.89$9.84518 shs$0.00
09/17/2024$9.20$9.89
+7.50%
$9.89$9.84518 shs$0.00
09/16/2024$9.20$9.20$9.20$9.2032 shs$0.00
09/13/2024$9.20$9.20$9.66$9.20458 shs$0.00
09/12/2024$9.48$9.20
-2.95%
$9.66$9.20458 shs$0.00
09/06/2024$9.48$9.48$9.48$9.481,363 shs$0.00
09/05/2024$9.52$9.48
-0.42%
$9.48$9.481,333 shs$0.00
09/03/2024$9.52$9.52$9.52$9.5211,235 shs$0.00
09/02/2024$9.52$9.52$9.52$9.5211,235 shs$0.00
08/26/2024$9.52$9.52$9.52$9.5214 shs$0.00
08/23/2024$8.74$9.52
+8.97%
$9.52$9.521,453 shs$0.00
08/22/2024$8.74$8.74$8.74$8.74344 shs$0.00
08/21/2024$8.74$8.74$8.74$8.74344 shs$0.00
08/20/2024$9.00$8.74
-2.93%
$8.74$8.74344 shs$0.00
08/19/2024$9.00$9.00$9.00$9.002 shs$0.00
08/15/2024$7.93$9.00
+13.51%
$9.00$9.00100 shs$0.00
08/14/2024$7.93$7.93$7.93$7.93905 shs$0.00
08/07/2024$7.93$7.93$7.93$7.9313,921 shs$0.00
08/06/2024$8.57$7.93
-7.49%
$8.32$7.935,456 shs$0.00
08/05/2024$8.00$8.57
+7.13%
$8.57$8.57139 shs$0.00
08/02/2024$8.54$8.00
-6.32%
$8.00$8.00278 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

08/01/2024$8.54$8.54$8.54$8.54250 shs$0.00


This page (OTCMKTS:TRAUF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners