Free Trial
→ Elon Musk is helping print “new gold” (From True Market Insiders) (Ad) Buy TRAUF Stock  Free TRAUF Stock Alerts

Transurban Group (TRAUF) Stock Chart & Stock Price History

Transurban Group logo
$8.87 +0.70 (+8.51%)
As of 04/11/2025 12:11 PM Eastern
Compare

Transurban Group Stock Price Performance

5 Day
Performance
+7.97%
1 Month
Performance
+13.28%
3 Month
Performance
+10.19%
6 Month
Performance
-4.11%
Year-To-Date
Performance
+9.40%
1 Year
Performance
+1.16%
Receive TRAUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transurban Group and its competitors with MarketBeat's FREE daily newsletter.

TRAUF Stock Chart for Saturday, April, 12, 2025

TRAUF Chart by TradingView
Remove Ads

Transurban Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$8.17$8.87
+8.51%		$8.87$8.599,812 shs$0.00
04/10/2025$8.18$8.17
-0.07%		$8.17$8.17360 shs$0.00
04/09/2025$7.86$8.18
+4.04%		$8.18$8.187,368 shs$0.00
04/09/2025$7.86$8.18
+4.04%		$8.18$8.187,368 shs$0.00
04/08/2025$8.22$7.86
-4.30%		$8.06$7.862,045 shs$0.00
04/08/2025$8.22$7.86
-4.30%		$8.06$7.862,045 shs$0.00
04/07/2025$7.99$8.22
+2.82%		$8.22$8.227,771 shs$0.00
04/04/2025$8.50$7.99
-6.00%		$7.99$7.994,087 shs$0.00
04/03/2025$8.50$8.50$8.50$8.5014 shs$0.00
04/01/2025$8.50$8.50$8.50$8.501,223 shs$0.00
03/31/2025$8.86$8.50
-4.06%		$8.50$8.501,223 shs$0.00
03/28/2025$7.83$8.86
+13.15%		$8.86$8.868,450 shs$0.00
03/27/2025$7.83$7.83$8.30$7.832,824 shs$0.00
03/26/2025$8.49$7.83
-7.73%		$8.30$7.832,824 shs$0.00
03/25/2025$8.49$8.49$8.49$8.49153 shs$0.00
03/24/2025$8.49$8.49$8.49$8.49153 shs$0.00
03/21/2025$7.86$8.49
+7.99%		$8.49$8.49153 shs$0.00
03/20/2025$7.86$7.86$7.86$7.86239 shs$0.00
03/19/2025$8.48$7.86
-7.33%		$7.86$7.86239 shs$0.00
03/18/2025$8.48$8.48$8.48$8.48277 shs$0.00
03/17/2025$7.86$8.48
+7.94%		$8.48$8.48277 shs$0.00
03/14/2025$7.70$7.86
+2.03%		$8.40$7.8610,333 shs$0.00
03/13/2025$7.83$7.70
-1.66%		$7.70$7.7011,593 shs$0.00
03/12/2025$7.87$7.83
-0.51%		$7.83$7.837,951 shs$0.00
Related Companies

This page (OTCMKTS:TRAUF) was last updated on 4/12/2025 by MarketBeat.com Staff
From Our Partners
WARNING to All American Investors
Forget the headlines about the "trade war." This is where a real military showdown between China and the U....
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
This almost killed Elon Musk (chilling details emerge)
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored