Free Trial

Transurban Group (TRAUF) Stock Chart & Stock Price History

Transurban Group logo
$8.81 0.00 (0.00%)
(As of 11/21/2024 ET)

Transurban Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-2.65%
3 Month
Performance
+0.85%
6 Month
Performance
+8.05%
Year-To-Date
Performance
-7.83%
1 Year
Performance
N/A
Receive TRAUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transurban Group and its competitors with MarketBeat's FREE daily newsletter.

TRAUF Stock Chart for Friday, November, 22, 2024

Transurban Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$8.81$8.81$8.81$8.8129,248 shs$0.00
11/20/2024$8.81$8.81$8.81$8.812,737 shs$0.00
11/15/2024$8.81$8.81$8.81$8.8178 shs$0.00
11/14/2024$8.81$8.81$8.81$8.81200 shs$0.00
11/11/2024$8.81$8.81$8.81$8.81200 shs$0.00
11/08/2024$8.39$8.81
+5.06%
$8.81$8.81200 shs$0.00
11/07/2024$8.39$8.39$8.39$8.39123 shs$0.00
11/06/2024$8.40$8.39
-0.19%
$8.39$8.39123 shs$0.00
11/05/2024$8.40$8.40$8.40$8.40135 shs$0.00
11/04/2024$8.99$8.40
-6.54%
$8.40$8.40135 shs$0.00
11/01/2024$8.99$8.99$8.99$8.9939 shs$0.00
10/31/2024$8.99$8.99$8.99$8.9916,773 shs$0.00
10/30/2024$8.96$8.99
+0.31%
$8.99$8.9916,773 shs$0.00
10/28/2024$8.96$8.96$8.96$8.961 shs$0.00
10/25/2024$8.96$8.96$8.96$8.9615 shs$0.00
10/24/2024$8.96$8.96$8.96$8.9639,583 shs$0.00
10/23/2024$9.05$8.96
-0.97%
$8.96$8.9639,583 shs$0.00
10/22/2024$8.65$9.05
+4.59%
$9.05$9.05415 shs$0.00


This page (OTCMKTS:TRAUF) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners