TerrAscend (TRSSF) Stock Chart & Stock Price History $0.86 -0.02 (-2.29%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC Filings TerrAscend Stock Price Performance5 Day Performance-7.05%1 Month Performance-27.53%3 Month Performance-47.54%6 Month Performance-51.96%Year-To-Date Performance-47.54%1 Year Performance-45.88% Receive TRSSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TerrAscend and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial Metals“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! TRSSF Stock Chart for Friday, November, 15, 2024 TRSSF Chart by TradingView TerrAscend Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$0.75$0.86+13.70%$0.93$0.77421,443 shs$215.38 million11/13/2024$0.67$0.75+12.25%$0.86$0.66776,693 shs$189.42 million11/12/2024$0.67$0.67$0.91$0.67865,629 shs$168.75 million11/11/2024$0.92$0.67-27.17%$0.91$0.67865,629 shs$168.75 million11/08/2024$0.79$0.91+14.86%$0.92$0.78429,755 shs$228.54 million11/07/2024$1.00$0.79-21.00%$0.96$0.741.83 million shs$198.97 million Get the Latest News and Ratings for TRSSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TerrAscend and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$1.06$1.00-5.35%$1.07$1.00147,623 shs$251.86 million11/05/2024$1.06$1.06+0.05%$1.09$1.01219,076 shs$266.09 million11/04/2024$1.06$1.06$1.07$1.00545,478 shs$265.96 million11/01/2024$1.00$1.00$1.07$0.98224,786 shs$251.86 million10/31/2024$1.04$1.00-3.85%$1.07$0.98203,481 shs$251.86 million10/30/2024$1.09$1.04-4.59%$1.14$0.98339,072 shs$261.93 million10/29/2024$1.12$1.09-2.68%$1.14$1.09228,007 shs$274.53 million10/28/2024$1.15$1.12-2.60%$1.16$1.11153,277 shs$282.08 million10/25/2024$1.22$1.13-7.38%$1.21$1.12262,245 shs$284.60 million10/24/2024$1.27$1.22-3.94%$1.25$1.20387,708 shs$307.27 million10/23/2024$1.22$1.27+4.11%$1.30$1.20771,690 shs$319.86 million10/22/2024$1.26$1.22-3.18%$1.28$1.21110,011 shs$307.24 million10/21/2024$1.26$1.26$1.26$1.20123,901 shs$317.34 million10/18/2024$1.19$1.23+3.36%$1.24$1.16162,615 shs$309.79 million10/17/2024$1.16$1.19+2.59%$1.22$1.1682,729 shs$299.71 million10/16/2024$1.18$1.16-1.69%$1.19$1.16166,318 shs$292.16 million10/15/2024$1.15$1.18+2.61%$1.19$1.14161,902 shs$297.20 million10/14/2024$1.15$1.15$1.19$1.12271,600 shs$289.64 million10/11/2024$1.20$1.17-2.50%$1.21$1.16118,610 shs$294.68 million10/10/2024$1.25$1.20-4.00%$1.25$1.19139,950 shs$433.20 million10/09/2024$1.24$1.25+0.81%$1.27$1.22105,859 shs$314.83 million10/08/2024$1.24$1.24$1.30$1.2296,652 shs$312.31 million10/07/2024$1.27$1.24-2.36%$1.30$1.2289,776 shs$312.31 million10/04/2024$1.27$1.27$1.30$1.2621,295 shs$319.86 million10/03/2024$1.25$1.27+1.60%$1.28$1.23112,733 shs$319.86 million10/02/2024$1.29$1.25-3.10%$1.33$1.24110,054 shs$314.83 million10/01/2024$1.33$1.29-3.01%$1.37$1.27108,657 shs$324.90 million09/30/2024$1.33$1.33$1.37$1.3074,300 shs$334.97 million09/27/2024$1.31$1.32+0.43%$1.36$1.26188,917 shs$332.46 million09/26/2024$1.31$1.31+0.33%$1.34$1.26128,010 shs$331.02 million09/25/2024$1.24$1.31+5.65%$1.37$1.22446,583 shs$329.94 million09/24/2024$1.12$1.24+10.71%$1.24$1.13257,442 shs$312.31 million09/23/2024$1.12$1.12$1.16$1.12121,388 shs$282.08 million09/20/2024$1.14$1.15+0.44%$1.19$1.14101,135 shs$288.38 millionMy Top Trump Rally Stocks (Ad)This Catalyst Hits Once Every 4 Years.. Every four years, on the day of the election, a catalyst is triggered. Over the last 20 years, this catalyst has caused 1,500 stocks to rise an average of 3,700%... within 90 days. And now, Tim Bohen is blowing the whole story wide open on Wednesday, November 20th at 8PM.Click here for details on your FREE RSVP.09/19/2024$1.15$1.14-0.87%$1.21$1.13130,824 shs$287.12 million09/18/2024$1.17$1.15-1.71%$1.19$1.14151,790 shs$289.64 million09/17/2024$1.16$1.17+1.30%$1.21$1.15131,787 shs$294.68 million09/16/2024$1.16$1.16$1.19$1.15148,388 shs$290.90 million09/13/2024$1.22$1.17-4.22%$1.23$1.16207,655 shs$294.68 million09/12/2024$1.24$1.22-1.49%$1.25$1.17218,862 shs$307.65 million09/11/2024$1.31$1.24-5.34%$1.33$1.22141,671 shs$312.31 million09/10/2024$1.14$1.31+14.91%$1.33$1.16372,983 shs$329.94 million09/09/2024$1.14$1.14$1.17$1.12150,193 shs$287.12 million09/06/2024$1.16$1.15-0.86%$1.20$1.15150,046 shs$289.64 million09/05/2024$1.18$1.16-1.69%$1.21$1.13236,435 shs$292.16 million09/04/2024$1.20$1.18-1.67%$1.22$1.15286,349 shs$297.20 million09/03/2024$1.20$1.20$1.25$1.16220,126 shs$302.23 million09/02/2024$1.20$1.20$1.25$1.16220,126 shs$302.23 million08/30/2024$1.20$1.19-0.83%$1.22$1.15536,745 shs$299.71 million08/29/2024$1.20$1.20$1.29$1.18827,094 shs$302.23 million08/28/2024$1.44$1.20-16.67%$1.29$1.18748,142 shs$302.23 million08/27/2024$1.47$1.44-2.28%$1.48$1.41221,009 shs$362.68 million08/26/2024$1.47$1.47$1.51$1.47191,121 shs$371.14 million08/23/2024$1.49$1.46-2.01%$1.50$1.44107,318 shs$367.72 million08/22/2024$1.48$1.49+0.68%$1.53$1.4789,678 shs$375.27 million08/21/2024$1.48$1.48$1.68$1.48240,028 shs$372.75 million08/20/2024$1.72$1.48-13.95%$1.68$1.48177,209 shs$372.75 million08/19/2024$1.72$1.72$1.73$1.59579,738 shs$433.20 million08/16/2024$1.63$1.72+5.52%$1.73$1.59157,957 shs$433.20 million08/15/2024$1.53$1.63+6.54%$1.64$1.45965,043 shs$410.53 million08/14/2024$1.43$1.53+6.99%$1.55$1.40728,726 shs$385.35 million Related Companies Verano Stock Price Chart BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Stock Price Chart TerrAscend Stock Price Chart Shineco Stock Price Chart Village Farms International Stock Price Chart Yotta Acquisition Stock Price Chart Margo Caribe Stock Price Chart Origin Agritech Stock Price Chart Nocera Stock Price Chart Agrify Stock Price Chart Receive TRSSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TerrAscend and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TRSSF) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TerrAscend Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share TerrAscend With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRSSF Stock Alerts