Free Trial

TerrAscend (TRSSF) Stock Chart & Stock Price History

TerrAscend logo
$0.55 +0.04 (+8.76%)
As of 08/8/2025

TerrAscend Stock Price Performance

The TerrAscend (TRSSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.91%, with a year-to-date return of -6.77%. In the past month, the stock has increased 63.15%, reflecting recent market activity.

As of the latest close, TerrAscend traded at $0.51 with a market cap of $128.45 million and volume of 618,440 shares. Five years ago, the stock traded at $3.75, representing a 85.21% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 238,474 shares.

Receive TRSSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TerrAscend and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.02%
1 Month
Performance
+63.15%
3 Month
Performance
+48.04%
Year-To-Date
Performance
-6.77%
1 Year
Performance
-58.91%
5 Year
Performance
-85.21%

TRSSF Stock Chart for Sunday, August, 10, 2025

TerrAscend Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.49$0.51
+3.90%
$0.53$0.46618,440 shs$128.45 million
08/07/2025$0.52$0.49
-5.60%
$0.53$0.47429,728 shs$123.63 million
08/06/2025$0.47$0.52
+10.64%
$0.52$0.451.77 million shs$130.97 million
08/05/2025$0.43$0.47
+9.30%
$0.50$0.411.02 million shs$118.37 million
08/04/2025$0.43$0.43$0.45$0.38510,863 shs$108.30 million
08/01/2025$0.43$0.41
-5.46%
$0.45$0.41519,189 shs$102.00 million
07/31/2025$0.43$0.43
-0.37%
$0.46$0.35322,363 shs$107.90 million
07/30/2025$0.45$0.43
-4.40%
$0.45$0.41419,491 shs$108.30 million
07/29/2025$0.44$0.45
+1.76%
$0.45$0.42704,463 shs$113.29 million
07/28/2025$0.44$0.44$0.44$0.381.05 million shs$111.32 million
07/25/2025$0.38$0.40
+5.21%
$0.40$0.37197,102 shs$100.69 million
07/24/2025$0.37$0.38
+3.80%
$0.39$0.36193,591 shs$95.71 million
07/23/2025$0.40$0.37
-7.53%
$0.42$0.36933,440 shs$92.21 million
07/22/2025$0.36$0.40
+10.77%
$0.41$0.33491,127 shs$99.71 million
07/21/2025$0.36$0.36$0.36$0.35130,365 shs$90.02 million
07/18/2025$0.33$0.35
+6.06%
$0.36$0.33107,938 shs$88.15 million
07/17/2025$0.37$0.33
-11.76%
$0.36$0.32239,403 shs$83.11 million
07/16/2025$0.37$0.37$0.41$0.35468,046 shs$94.20 million
07/15/2025$0.38$0.37
-1.68%
$0.41$0.35468,046 shs$94.20 million
07/14/2025$0.38$0.38$0.40$0.36445,583 shs$95.81 million
07/11/2025$0.34$0.38
+10.29%
$0.44$0.332.27 million shs$94.45 million
07/10/2025$0.33$0.34
+3.03%
$0.35$0.32573,471 shs$85.63 million
07/09/2025$0.29$0.33
+14.74%
$0.33$0.28503,446 shs$83.11 million

This page (OTCMKTS:TRSSF) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners