Free Trial

TerrAscend (TRSSF) Stock Chart & Stock Price History

TerrAscend logo
$0.46 -0.01 (-1.32%)
As of 03/25/2025

TerrAscend Stock Price Performance

5 Day
Performance
-1.86%
1 Month
Performance
-10.81%
3 Month
Performance
-26.38%
6 Month
Performance
-64.71%
Year-To-Date
Performance
-22.04%
1 Year
Performance
-73.03%
Receive TRSSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TerrAscend and its competitors with MarketBeat's FREE daily newsletter.

TRSSF Stock Chart for Thursday, March, 27, 2025

Remove Ads

TerrAscend Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$0.44$0.47
+6.82%
$0.47$0.42493,246 shs$118.37 million
03/24/2025$0.44$0.44$0.47$0.4295,666 shs$110.82 million
03/21/2025$0.47$0.47
+0.55%
$0.48$0.4652,001 shs$119.03 million
03/20/2025$0.44$0.47
+6.82%
$0.47$0.4255,961 shs$118.37 million
03/19/2025$0.47$0.44
-6.38%
$0.48$0.44350,781 shs$110.82 million
03/18/2025$0.45$0.47
+4.89%
$0.47$0.44620,179 shs$118.37 million
03/17/2025$0.45$0.45$0.45$0.4486,350 shs$112.86 million
03/14/2025$0.46$0.44
-4.55%
$0.47$0.443.46 million shs$109.58 million
03/13/2025$0.44$0.46
+3.58%
$0.46$0.43697,314 shs$114.81 million
03/12/2025$0.45$0.44
-2.20%
$0.47$0.43310,341 shs$110.84 million
03/11/2025$0.47$0.45
-3.43%
$0.51$0.45516,553 shs$113.34 million
03/10/2025$0.47$0.47$0.48$0.43862,414 shs$117.37 million
03/07/2025$0.47$0.47$0.47$0.38625,421 shs$118.54 million
03/06/2025$0.39$0.47
+21.96%
$0.47$0.38625,421 shs$118.54 million
03/05/2025$0.46$0.39
-16.02%
$0.47$0.38603,159 shs$97.19 million
03/04/2025$0.50$0.46
-8.10%
$0.53$0.422.62 million shs$115.73 million
03/03/2025$0.50$0.50$0.52$0.50396,709 shs$125.93 million
02/28/2025$0.53$0.51
-4.87%
$0.54$0.5161,622 shs$127.68 million
02/27/2025$0.52$0.53
+2.48%
$0.54$0.5348,677 shs$134.22 million
02/26/2025$0.56$0.52
-7.14%
$0.57$0.51154,169 shs$130.97 million
02/25/2025$0.53$0.56
+5.36%
$0.56$0.52152,668 shs$141.04 million

This page (OTCMKTS:TRSSF) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners