Free Trial

Tsingtao Brewery (TSGTF) Stock Chart & Stock Price History

$6.97 +0.33 (+5.00%)
As of 03/27/2025 03:00 PM Eastern

Tsingtao Brewery Stock Price Performance

5 Day
Performance
-3.17%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-4.49%
Year-To-Date
Performance
+2.45%
1 Year
Performance
+2.95%
Receive TSGTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tsingtao Brewery and its competitors with MarketBeat's FREE daily newsletter.

TSGTF Stock Chart for Friday, March, 28, 2025

Remove Ads

Tsingtao Brewery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$6.97$6.97$7.00$6.834,525 shs$0.00
03/27/2025$6.64$6.97
+5.00%
$7.00$6.834,525 shs$0.00
03/26/2025$7.20$6.64
-7.78%
$6.95$6.6448,500 shs$0.00
03/25/2025$7.20$7.20$7.20$7.202 shs$0.00
03/24/2025$7.20$7.20$7.20$7.201 shs$0.00
03/21/2025$7.20$7.20$7.20$7.20140 shs$0.00
03/20/2025$7.12$7.20
+1.18%
$7.20$7.20140 shs$0.00
03/19/2025$7.00$7.12
+1.66%
$7.12$7.12600 shs$0.00
03/18/2025$7.00$7.00$7.10$7.0010,200 shs$0.00
03/17/2025$6.96$7.00
+0.57%
$7.10$7.0010,200 shs$0.00
03/14/2025$6.70$6.96
+3.88%
$6.96$6.961,100 shs$0.00
03/13/2025$6.71$6.70
-0.15%
$6.70$6.70500 shs$0.00
03/10/2025$6.71$6.71$6.71$6.71500 shs$0.00
03/07/2025$6.45$6.71
+3.95%
$6.71$6.71500 shs$0.00
02/27/2025$6.45$6.45$6.45$6.45500 shs$0.00

This page (OTCMKTS:TSGTF) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners