Free Trial

Tsingtao Brewery (TSGTF) Stock Chart & Stock Price History

$6.36 0.00 (0.00%)
As of 08/15/2025

Tsingtao Brewery Stock Price Performance

The Tsingtao Brewery (TSGTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.34%, with a year-to-date return of -6.54%. In the past month, the stock has decreased 9.56%, reflecting recent market activity.

As of the latest close, Tsingtao Brewery traded at $6.36 with a market cap of and volume of 628 shares.

Receive TSGTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tsingtao Brewery and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-9.95%
Year-To-Date
Performance
-6.54%
1 Year
Performance
+3.34%

TSGTF Stock Chart for Saturday, August, 16, 2025

Tsingtao Brewery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$6.36$6.36$6.50$6.36628 shs$0.00
08/14/2025$6.36$6.36$6.50$6.36628 shs$0.00
08/13/2025$6.39$6.36
-0.47%
$6.50$6.36628 shs$0.00
08/12/2025$6.29$6.39
+1.56%
$6.44$6.391,166 shs$0.00
08/08/2025$6.29$6.29$6.29$6.291,000 shs$0.00
08/07/2025$6.29$6.29$6.29$6.291,000 shs$0.00
08/06/2025$6.20$6.29
+1.48%
$6.29$6.291,000 shs$0.00
08/04/2025$6.20$6.20$6.20$6.2020,100 shs$0.00
08/01/2025$6.04$6.20
+2.65%
$6.20$6.2020,100 shs$0.00
07/31/2025$6.04$6.04$6.04$6.042,000 shs$0.00
07/30/2025$6.04$6.04$6.04$6.042,000 shs$0.00
07/29/2025$6.24$6.04
-3.21%
$6.04$6.042,000 shs$0.00
07/28/2025$6.25$6.24
-0.13%
$6.24$6.24650 shs$0.00
07/18/2025$6.25$6.25$6.25$6.252,000 shs$0.00
07/17/2025$7.03$6.25
-11.15%
$6.25$6.252,000 shs$0.00

This page (OTCMKTS:TSGTF) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners