Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy TSNDF Stock  Free TSNDF Stock Alerts

TerrAscend (TSNDF) Stock Chart & Stock Price History

TerrAscend logo
$0.47 +0.01 (+1.32%)
As of 03/26/2025 03:59 PM Eastern
Compare

TerrAscend Stock Price Performance

5 Day
Performance
+6.80%
1 Month
Performance
-11.82%
3 Month
Performance
-25.41%
6 Month
Performance
-64.40%
Year-To-Date
Performance
-27.71%
1 Year
Performance
-73.75%
Receive TSNDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TerrAscend and its competitors with MarketBeat's FREE daily newsletter.

TSNDF Stock Chart for Thursday, March, 27, 2025

TSNDF Chart by TradingView
Remove Ads

TerrAscend Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$0.47$0.46
-1.30%		$0.46$0.43700,483 shs$135.95 million
03/24/2025$0.44$0.47
+6.80%		$0.47$0.42493,246 shs$137.74 million
03/21/2025$0.47$0.44
-6.90%		$0.47$0.4295,666 shs$128.97 million
03/20/2025$0.47$0.47
+0.55%		$0.48$0.4652,001 shs$138.53 million
03/19/2025$0.44$0.47
+6.82%		$0.47$0.4255,961 shs$137.77 million
03/18/2025$0.47$0.44
-6.38%		$0.48$0.44350,781 shs$128.97 million
03/17/2025$0.45$0.47
+4.89%		$0.47$0.44620,179 shs$137.77 million
03/14/2025$0.44$0.45
+2.99%		$0.45$0.4486,350 shs$131.35 million
03/13/2025$0.46$0.44
-4.56%		$0.47$0.443.46 million shs$127.54 million
03/12/2025$0.44$0.46
+3.59%		$0.46$0.43594,834 shs$133.63 million
03/11/2025$0.45$0.44
-2.20%		$0.47$0.43310,341 shs$129 million
03/10/2025$0.47$0.45
-3.43%		$0.50$0.45516,553 shs$131.90 million
03/07/2025$0.41$0.47
+13.66%		$0.48$0.43862,414 shs$136.59 million
03/06/2025$0.47$0.41
-12.90%		$0.46$0.41159,248 shs$120.18 million
03/05/2025$0.40$0.47
+18.24%		$0.47$0.38625,421 shs$137.97 million
03/04/2025$0.46$0.40
-13.36%		$0.47$0.38603,159 shs$116.69 million
03/03/2025$0.50$0.46
-8.10%		$0.53$0.422.62 million shs$134.69 million
02/28/2025$0.51$0.50
-1.38%		$0.52$0.50396,709 shs$146.56 million
02/27/2025$0.53$0.51
-4.86%		$0.54$0.5161,622 shs$148.61 million
02/26/2025$0.52$0.53
+2.48%		$0.54$0.5348,677 shs$156.20 million
02/25/2025$0.56$0.52
-7.14%		$0.57$0.51154,169 shs$152.42 million
Related Companies

This page (OTCMKTS:TSNDF) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored