Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Cleanaway Waste Management (TSPCF) Stock Chart & Stock Price History

Cleanaway Waste Management logo
$1.82 -0.16 (-7.87%)
As of 09:30 AM Eastern
Compare

Cleanaway Waste Management Stock Price Performance

The Cleanaway Waste Management (TSPCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.13%, with a year-to-date return of 10.67%. In the past month, the stock has decreased 5.47%, reflecting recent market activity.

As of the latest close, Cleanaway Waste Management traded at $1.97 with a market cap of and volume of 200 shares.

Receive TSPCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cleanaway Waste Management and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.87%
1 Month
Performance
-5.47%
3 Month
Performance
N/A
Year-To-Date
Performance
+10.67%
1 Year
Performance
N/A

TSPCF Stock Chart for Monday, August, 25, 2025

TSPCF Chart by TradingView

Cleanaway Waste Management Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.95$1.97
+0.90%		$1.97$1.97200 shs$0.00
08/21/2025$1.97$1.95
-0.89%		$1.99$1.95944 shs$0.00
08/20/2025$1.88$1.97
+5.07%		$1.97$1.97633 shs$0.00
08/19/2025$1.80$1.88
+4.17%		$1.88$1.74922 shs$0.00
08/15/2025$1.80$1.80$1.97$1.801,461 shs$0.00
08/14/2025$2.07$1.80
-12.94%		$1.97$1.801,461 shs$0.00
08/13/2025$1.91$2.07
+8.25%		$2.07$2.071,543 shs$0.00
08/12/2025$1.91$1.91$1.91$1.911,634 shs$0.00
08/11/2025$1.91$1.91$1.91$1.911,634 shs$0.00
08/08/2025$2.10$1.91
-9.05%		$1.91$1.911,634 shs$0.00
08/07/2025$2.01$2.10
+4.48%		$2.10$2.10645 shs$0.00
08/06/2025$1.90$2.01
+6.07%		$2.01$1.891,437 shs$0.00
08/05/2025$2.10$1.90
-9.76%		$2.02$1.901,188 shs$0.00
08/04/2025$2.10$2.10$2.10$2.10225 shs$0.00
08/01/2025$2.03$2.10
+3.70%		$2.10$2.10225 shs$0.00
07/31/2025$1.94$2.03
+4.38%		$2.03$2.03767 shs$0.00
07/30/2025$1.91$1.94
+1.84%		$1.94$1.941,999 shs$0.00
07/29/2025$1.91$1.91$1.91$1.913,863 shs$0.00
07/28/2025$1.92$1.91
-0.78%		$1.91$1.913,863 shs$0.00
07/25/2025$1.93$1.92
-0.52%		$1.92$1.921,006 shs$0.00
07/24/2025$2.21$1.93
-12.67%		$1.93$1.931,246 shs$0.00
Related Companies

This page (OTCMKTS:TSPCF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Fed Decision Warning: How to Protect Your Wealth Before September 17th
On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...
American Alternative | Sponsoredtc pixel