Free Trial

Cleanaway Waste Management (TSPCF) Stock Chart & Stock Price History

Cleanaway Waste Management logo
$2.10 +0.08 (+3.70%)
As of 08/1/2025 09:30 AM Eastern

Cleanaway Waste Management Stock Price Performance

The Cleanaway Waste Management (TSPCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.00%, with a year-to-date return of 28.05%. In the past month, the stock has increased 14.75%, reflecting recent market activity.

As of the latest close, Cleanaway Waste Management traded at $2.10 with a market cap of and volume of 225 shares.

Receive TSPCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cleanaway Waste Management and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.24%
1 Month
Performance
+14.75%
3 Month
Performance
+16.34%
Year-To-Date
Performance
+28.05%
1 Year
Performance
+20.00%

TSPCF Stock Chart for Saturday, August, 2, 2025

Cleanaway Waste Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.03$2.10
+3.70%
$2.10$2.10225 shs$0.00
07/31/2025$1.94$2.03
+4.38%
$2.03$2.03767 shs$0.00
07/30/2025$1.91$1.94
+1.84%
$1.94$1.941,999 shs$0.00
07/29/2025$1.91$1.91$1.91$1.913,863 shs$0.00
07/28/2025$1.92$1.91
-0.78%
$1.91$1.913,863 shs$0.00
07/25/2025$1.93$1.92
-0.52%
$1.92$1.921,006 shs$0.00
07/24/2025$2.21$1.93
-12.67%
$1.93$1.931,246 shs$0.00
07/23/2025$1.94$2.21
+14.15%
$2.21$2.00388 shs$0.00
07/17/2025$1.94$1.94$1.94$1.9434 shs$0.00
07/16/2025$1.94$1.94$1.94$1.94150 shs$0.00
07/15/2025$1.92$1.94
+1.10%
$1.94$1.94150 shs$0.00
07/14/2025$1.91$1.92
+0.26%
$1.92$1.923,275 shs$0.00
07/11/2025$1.94$1.91
-1.55%
$1.91$1.912,616 shs$0.00
07/10/2025$1.94$1.94$1.94$1.944,252 shs$0.00
07/09/2025$1.83$1.94
+6.01%
$1.94$1.944,252 shs$0.00
07/04/2025$1.83$1.83$1.83$1.832,980 shs$0.00
07/03/2025$1.83$1.83$1.83$1.832,980 shs$0.00
07/02/2025$1.81$1.83
+1.10%
$1.83$1.832,980 shs$0.00
07/01/2025$1.81$1.81$1.81$1.8170 shs$0.00

This page (OTCMKTS:TSPCF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners