Free Trial

Treasury Wine Estates (TSRYF) Stock Chart & Stock Price History

Treasury Wine Estates logo
$5.95 -0.05 (-0.83%)
As of 04/2/2025 09:30 AM Eastern

Treasury Wine Estates Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
-13.01%
3 Month
Performance
-13.72%
6 Month
Performance
-27.68%
Year-To-Date
Performance
-13.72%
1 Year
Performance
N/A
Receive TSRYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Treasury Wine Estates and its competitors with MarketBeat's FREE daily newsletter.

TSRYF Stock Chart for Friday, April, 4, 2025

Remove Ads

Treasury Wine Estates Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$5.95$5.95$6.00$5.95200 shs$0.00
04/02/2025$6.00$5.95
-0.83%
$6.00$5.95200 shs$0.00
04/01/2025$6.00$6.00$6.00$6.0011,046 shs$0.00
03/31/2025$6.00$6.00$6.00$6.0011,046 shs$0.00
03/28/2025$6.00$6.00$6.00$6.0015 shs$0.00
03/21/2025$6.00$6.00$6.00$6.0053 shs$0.00
03/19/2025$6.00$6.00$6.00$6.004,215 shs$0.00
03/18/2025$6.00$6.00$6.00$6.004,215 shs$0.00
03/17/2025$6.00$6.00$6.00$6.004,215 shs$0.00
03/14/2025$6.00$6.00$6.00$6.00991 shs$0.00
03/13/2025$5.95$6.00
+0.84%
$6.00$6.00991 shs$0.00
03/10/2025$5.95$5.95$5.95$5.955,479 shs$0.00
03/07/2025$5.95$5.95$5.95$5.95150 shs$0.00
03/06/2025$6.84$5.95
-13.01%
$5.95$5.95150 shs$0.00
03/05/2025$6.84$6.84$6.84$6.8420 shs$0.00
03/04/2025$6.84$6.84$6.84$6.84752 shs$0.00
03/03/2025$6.84$6.84$6.84$6.84752 shs$0.00

This page (OTCMKTS:TSRYF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners