Free Trial

Treasury Wine Estates (TSRYF) Stock Chart & Stock Price History

Treasury Wine Estates logo
$4.90 0.00 (0.00%)
As of 04/23/2025

Treasury Wine Estates Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-28.95%
1 Year
Performance
N/A
Receive TSRYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Treasury Wine Estates and its competitors with MarketBeat's FREE daily newsletter.

TSRYF Stock Chart for Saturday, April, 26, 2025

Treasury Wine Estates Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$4.90$4.90$4.90$4.902 shs$0.00
04/24/2025$4.90$4.90$4.90$4.902 shs$0.00
04/23/2025$4.90$4.90$4.90$4.9080,654 shs$0.00
04/21/2025$4.90$4.90$4.90$4.9058 shs$0.00
04/15/2025$4.90$4.90$4.90$4.9010,048 shs$0.00
04/14/2025$4.90$4.90$4.90$4.909,481 shs$0.00
04/08/2025$4.90$4.90$4.90$4.90358 shs$0.00
04/08/2025$4.90$4.90$4.90$4.90358 shs$0.00
04/07/2025$5.45$4.90
-10.09%
$4.90$4.90358 shs$0.00
04/04/2025$5.95$5.45
-8.40%
$5.45$5.45150 shs$0.00
04/03/2025$5.95$5.95$6.00$5.95200 shs$0.00
04/02/2025$6.00$5.95
-0.83%
$6.00$5.95200 shs$0.00
04/01/2025$6.00$6.00$6.00$6.0011,046 shs$0.00
03/31/2025$6.00$6.00$6.00$6.0011,046 shs$0.00
03/28/2025$6.00$6.00$6.00$6.0015 shs$0.00

This page (OTCMKTS:TSRYF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners