Free Trial

Treasury Wine Estates (TSRYY) Stock Chart & Stock Price History

Treasury Wine Estates logo
$7.18 -0.07 (-0.97%)
(As of 11/20/2024 ET)

Treasury Wine Estates Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
-6.95%
3 Month
Performance
-12.50%
6 Month
Performance
-5.98%
Year-To-Date
Performance
-1.60%
1 Year
Performance
+5.80%
Receive TSRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Treasury Wine Estates and its competitors with MarketBeat's FREE daily newsletter.

TSRYY Stock Chart for Thursday, November, 21, 2024

Treasury Wine Estates Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$7.25$7.18
-0.92%
$7.32$7.10207,523 shs$0.00
11/19/2024$7.24$7.25
+0.14%
$7.32$7.17222,559 shs$0.00
11/18/2024$7.08$7.24
+2.26%
$7.48$7.05579,054 shs$0.00
11/15/2024$7.10$7.08
-0.28%
$7.24$6.73350,951 shs$0.00
11/14/2024$7.22$7.10
-1.66%
$7.38$7.09297,535 shs$0.00
11/13/2024$7.15$7.22
+0.98%
$7.28$7.02166,966 shs$0.00
11/12/2024$7.42$7.15
-3.68%
$7.40$7.13323,343 shs$0.00
11/11/2024$7.57$7.42
-1.94%
$7.51$7.40235,836 shs$0.00
11/08/2024$7.85$7.59
-3.31%
$7.80$7.5799,689 shs$0.00
11/07/2024$7.57$7.85
+3.75%
$8.00$7.75206,318 shs$0.00
11/06/2024$7.56$7.57
+0.08%
$7.68$7.5264,312 shs$0.00
11/05/2024$7.49$7.56
+0.93%
$7.75$7.51103,900 shs$0.00
11/04/2024$7.36$7.49
+1.77%
$7.55$7.44395,198 shs$0.00
11/01/2024$7.44$7.36
-1.08%
$7.43$7.35126,713 shs$0.00
10/31/2024$7.63$7.44
-2.49%
$7.61$7.40165,049 shs$0.00
10/30/2024$7.71$7.63
-1.04%
$7.67$7.54116,832 shs$0.00
10/29/2024$7.81$7.71
-1.28%
$7.75$7.43131,761 shs$0.00
10/28/2024$7.84$7.81
-0.38%
$8.00$7.75130,217 shs$0.00
10/25/2024$7.83$7.84
+0.13%
$8.09$7.75231,528 shs$0.00
10/24/2024$7.86$7.83
-0.38%
$7.96$7.8225,500 shs$0.00
10/23/2024$7.80$7.86
+0.77%
$8.04$7.5850,105 shs$0.00
10/22/2024$7.72$7.80
+1.04%
$7.94$7.8036,464 shs$0.00
10/21/2024$7.80$7.72
-1.03%
$7.81$7.7091,410 shs$0.00


This page (OTCMKTS:TSRYY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners