Free Trial

Treasury Wine Estates (TSRYY) Stock Chart & Stock Price History

Treasury Wine Estates logo
$5.68 -0.01 (-0.18%)
As of 04/25/2025 03:59 PM Eastern

Treasury Wine Estates Stock Price Performance

5 Day
Performance
+4.03%
1 Month
Performance
-8.24%
3 Month
Performance
-13.41%
6 Month
Performance
-27.55%
Year-To-Date
Performance
-20.06%
1 Year
Performance
-27.83%
Receive TSRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Treasury Wine Estates and its competitors with MarketBeat's FREE daily newsletter.

TSRYY Stock Chart for Saturday, April, 26, 2025

Treasury Wine Estates Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$5.69$5.68
-0.18%
$5.76$5.51386,438 shs$0.00
04/24/2025$5.76$5.69
-1.22%
$5.70$5.42512,233 shs$0.00
04/23/2025$5.55$5.76
+3.78%
$5.76$5.45408,277 shs$0.00
04/22/2025$5.46$5.55
+1.65%
$5.77$5.50647,554 shs$0.00
04/21/2025$5.49$5.46
-0.55%
$5.66$5.25364,094 shs$0.00
04/18/2025$5.49$5.49$5.50$5.39257,846 shs$0.00
04/17/2025$5.26$5.49
+4.37%
$5.50$5.39257,846 shs$0.00
04/16/2025$5.19$5.26
+1.35%
$5.40$5.13174,943 shs$0.00
04/15/2025$5.42$5.19
-4.24%
$5.39$5.19551,698 shs$0.00
04/14/2025$5.31$5.42
+2.07%
$5.45$5.25755,879 shs$0.00
04/11/2025$5.27$5.31
+0.76%
$5.39$5.17589,201 shs$0.00
04/10/2025$5.37$5.27
-1.86%
$5.47$5.25383,101 shs$0.00
04/09/2025$5.07$5.37
+5.92%
$5.40$5.01573,611 shs$0.00
04/09/2025$5.07$5.37
+5.92%
$5.40$5.01573,611 shs$0.00
04/08/2025$5.01$5.07
+1.20%
$5.24$4.98600,566 shs$0.00
04/08/2025$5.01$5.07
+1.20%
$5.24$4.98600,566 shs$0.00
04/07/2025$4.97$5.01
+0.80%
$5.20$4.96677,661 shs$0.00
04/04/2025$5.51$4.97
-9.80%
$5.45$4.93181,936 shs$0.00
04/03/2025$5.70$5.51
-3.33%
$5.62$5.50388,050 shs$0.00
04/02/2025$6.03$5.70
-5.47%
$5.96$5.56243,103 shs$0.00
04/01/2025$6.13$6.03
-1.63%
$6.19$5.79323,775 shs$0.00
03/31/2025$6.12$6.13
+0.16%
$6.16$5.99547,106 shs$0.00
03/28/2025$6.26$6.12
-2.24%
$6.30$6.12329,188 shs$0.00
03/27/2025$6.19$6.26
+1.13%
$6.57$6.22602,158 shs$0.00
03/26/2025$6.31$6.19
-1.90%
$6.33$6.18119,478 shs$0.00
03/25/2025$6.18$6.31
+2.04%
$6.48$6.23163,756 shs$0.00

This page (OTCMKTS:TSRYY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners