Free Trial

Treasury Wine Estates (TSRYY) Stock Chart & Stock Price History

Treasury Wine Estates logo
$6.12 -0.14 (-2.24%)
As of 03/28/2025 03:59 PM Eastern

Treasury Wine Estates Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
-10.40%
3 Month
Performance
-13.86%
6 Month
Performance
-27.49%
Year-To-Date
Performance
-13.86%
1 Year
Performance
-25.46%
Receive TSRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Treasury Wine Estates and its competitors with MarketBeat's FREE daily newsletter.

TSRYY Stock Chart for Monday, March, 31, 2025

Remove Ads

Treasury Wine Estates Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$6.26$6.12
-2.24%
$6.30$6.12329,188 shs$0.00
03/27/2025$6.19$6.26
+1.13%
$6.57$6.22602,158 shs$0.00
03/26/2025$6.31$6.19
-1.90%
$6.33$6.18119,478 shs$0.00
03/25/2025$6.18$6.31
+2.04%
$6.48$6.23163,756 shs$0.00
03/24/2025$6.20$6.18
-0.26%
$6.45$6.14413,353 shs$0.00
03/21/2025$6.37$6.20
-2.67%
$6.41$6.18333,733 shs$0.00
03/20/2025$6.36$6.37
+0.16%
$6.57$6.17131,220 shs$0.00
03/19/2025$6.39$6.36
-0.47%
$6.54$6.24222,065 shs$0.00
03/18/2025$6.49$6.39
-1.54%
$6.60$6.35207,154 shs$0.00
03/17/2025$6.24$6.49
+4.01%
$6.60$6.291.02 million shs$0.00
03/14/2025$6.05$6.24
+3.14%
$6.31$6.08277,870 shs$0.00
03/13/2025$6.18$6.05
-2.10%
$6.30$5.99344,285 shs$0.00
03/12/2025$6.25$6.18
-1.12%
$6.37$6.11240,938 shs$0.00
03/11/2025$6.34$6.25
-1.42%
$6.34$6.18351,851 shs$0.00
03/10/2025$6.44$6.34
-1.55%
$6.68$6.21273,059 shs$0.00
03/07/2025$6.36$6.44
+1.26%
$6.64$6.20249,426 shs$0.00
03/06/2025$6.53$6.36
-2.53%
$6.55$6.14244,538 shs$0.00
03/05/2025$6.91$6.53
-5.57%
$6.60$6.39248,624 shs$0.00
03/04/2025$6.78$6.91
+1.92%
$7.00$6.60126,398 shs$0.00
03/03/2025$6.83$6.78
-0.73%
$6.93$6.76523,341 shs$0.00
02/28/2025$6.86$6.83
-0.44%
$7.06$6.79278,464 shs$0.00

This page (OTCMKTS:TSRYY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners