Treasury Wine Estates (TSRYY) Stock Chart & Stock Price History $7.36 -0.08 (-1.08%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Treasury Wine Estates Stock Price Performance5 Day Performance-5.76%1 Month Performance-11.22%3 Month Performance-5.76%6 Month Performance-2.39%Year-To-Date Performance+0.82%1 Year PerformanceN/A Receive TSRYY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Treasury Wine Estates and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. TSRYY Stock Chart for Saturday, November, 2, 2024 TSRYY Chart by TradingView Treasury Wine Estates Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$7.44$7.36-1.08%$7.43$7.35126,713 shs$0.0010/31/2024$7.63$7.44-2.49%$7.61$7.40165,049 shs$0.0010/30/2024$7.71$7.63-1.04%$7.67$7.54116,832 shs$0.0010/29/2024$7.81$7.71-1.28%$7.75$7.43131,761 shs$0.0010/28/2024$7.84$7.81-0.38%$8.00$7.75130,217 shs$0.0010/25/2024$7.83$7.84+0.13%$8.09$7.75231,528 shs$0.00 Get the Latest News and Ratings for TSRYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Treasury Wine Estates and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$7.86$7.83-0.38%$7.96$7.8225,500 shs$0.0010/23/2024$7.80$7.86+0.77%$8.04$7.5850,105 shs$0.0010/22/2024$7.72$7.80+1.04%$7.94$7.8036,464 shs$0.0010/21/2024$7.80$7.72-1.03%$7.81$7.7091,410 shs$0.0010/18/2024$7.91$7.80-1.39%$8.05$7.6950,306 shs$0.0010/17/2024$7.85$7.91+0.76%$7.91$7.66119,006 shs$0.0010/16/2024$8.10$7.85-3.09%$8.11$7.8151,681 shs$0.0010/15/2024$8.33$8.10-2.76%$8.20$8.0269,321 shs$0.0010/14/2024$8.27$8.33+0.73%$8.53$8.2137,541 shs$0.0010/11/2024$8.17$8.27+1.22%$8.30$8.1088,014 shs$0.0010/10/2024$8.06$8.17+1.36%$8.17$8.1152,059 shs$0.0010/09/2024$8.19$8.06-1.59%$8.35$8.0425,480 shs$0.0010/08/2024$8.10$8.19+1.11%$8.26$8.0849,394 shs$0.0010/07/2024$8.07$8.10+0.37%$8.39$8.1072,056 shs$0.0010/04/2024$8.24$8.07-2.06%$8.34$8.0268,116 shs$0.0010/03/2024$8.29$8.24-0.60%$8.32$7.9418,645 shs$0.0010/02/2024$8.03$8.29+3.24%$8.35$8.1222,375 shs$0.0010/01/2024$8.44$8.03-4.86%$8.23$7.7534,496 shs$0.0009/30/2024$8.23$8.44+2.55%$8.63$8.0635,857 shs$0.0009/27/2024$7.62$8.23+8.01%$8.30$8.0246,511 shs$0.0009/26/2024$7.51$7.62+1.46%$7.69$7.5093,714 shs$0.0009/25/2024$7.50$7.51+0.13%$7.52$7.3060,826 shs$0.0009/24/2024$7.40$7.50+1.35%$7.50$7.3672,721 shs$0.0009/23/2024$7.52$7.40-1.60%$7.62$7.3681,244 shs$0.0009/20/2024$7.58$7.52-0.79%$7.69$7.5078,193 shs$0.0009/19/2024$7.58$7.58$7.70$7.5681,395 shs$0.0009/18/2024$7.57$7.58+0.13%$7.69$7.55135,021 shs$0.0009/17/2024$7.54$7.57+0.40%$7.71$7.55124,354 shs$0.0009/16/2024$7.52$7.54+0.27%$7.60$7.43161,424 shs$0.0009/13/2024$7.70$7.52-2.27%$7.61$7.5274,331 shs$0.0009/12/2024$7.65$7.70+0.59%$7.72$7.47130,961 shs$0.0009/11/2024$7.73$7.65-1.03%$7.72$7.51100,217 shs$0.0009/10/2024$7.69$7.73+0.52%$7.83$7.58156,905 shs$0.0009/09/2024$7.39$7.69+4.06%$7.73$7.45217,406 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$7.54$7.39-1.99%$7.68$7.3253,154 shs$0.0009/05/2024$7.60$7.54-0.79%$7.73$7.5476,212 shs$0.0009/04/2024$7.49$7.60+1.47%$7.75$7.2778,543 shs$0.0009/03/2024$7.66$7.49-2.22%$7.75$7.2660,887 shs$0.0009/02/2024$7.66$7.66$8.08$7.5137,600 shs$0.0008/30/2024$7.81$7.66-1.92%$8.08$7.5137,665 shs$0.0008/29/2024$7.95$7.81-1.76%$8.07$7.4946,269 shs$0.0008/28/2024$8.19$7.95-2.93%$8.04$7.7625,111 shs$0.0008/27/2024$8.02$8.19+2.12%$8.38$8.1029,900 shs$0.0008/26/2024$8.21$8.02-2.31%$8.29$7.7139,057 shs$0.0008/23/2024$7.99$8.21+2.75%$8.45$8.0580,507 shs$0.0008/22/2024$8.21$7.99-2.68%$8.00$7.7531,397 shs$0.0008/21/2024$8.22$8.21-0.12%$8.33$8.1929,076 shs$0.0008/20/2024$8.33$8.22-1.32%$8.45$8.0598,442 shs$0.0008/19/2024$8.14$8.33+2.33%$8.50$7.86148,296 shs$0.0008/16/2024$8.28$8.14-1.69%$8.47$8.0848,547 shs$0.0008/15/2024$8.05$8.28+2.86%$8.50$7.8672,959 shs$0.0008/14/2024$7.92$8.05+1.70%$8.35$8.00104,264 shs$0.0008/13/2024$7.86$7.92+0.70%$8.29$7.88643,767 shs$0.0008/12/2024$7.85$7.86+0.17%$8.09$7.7388,220 shs$0.0008/09/2024$7.81$7.85+0.47%$8.09$7.57120,284 shs$0.0008/08/2024$7.61$7.81+2.63%$7.81$7.6099,953 shs$0.0008/07/2024$7.63$7.61-0.21%$7.79$7.56125,384 shs$0.0008/06/2024$7.45$7.63+2.36%$7.77$7.45278,883 shs$0.0008/05/2024$7.81$7.45-4.61%$7.57$7.3441,904 shs$0.0008/02/2024$7.90$7.81-1.14%$8.15$7.7396,770 shs$0.0008/01/2024$8.02$7.90-1.50%$8.05$7.9019,981 shs$0.00 Related Companies BCCLF Stock Price Chart BF-B Stock Price Chart DGEAF Stock Price Chart DKAM Stock Price Chart EDVGF Stock Price Chart NWINF Stock Price Chart REMYF Stock Price Chart SBES Stock Price Chart TBVPY Stock Price Chart TBVPF Stock Price Chart Receive TSRYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Treasury Wine Estates and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TSRYY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Treasury Wine Estates Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Treasury Wine Estates With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TSRYY Stock Alerts