Toyo Suisan Kaisha (TSUKY) Stock Chart & Stock Price History $68.05 +1.17 (+1.75%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Toyo Suisan Kaisha Stock Price Performance 5 Day Performance+12.39%1 Month Performance+13.41%3 Month Performance+5.60%6 Month Performance+0.54%Year-To-Date PerformanceN/A1 Year Performance+26.82% Receive TSUKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Toyo Suisan Kaisha and its competitors with MarketBeat's FREE daily newsletter. Email Address I was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. TSUKY Stock Chart for Friday, November, 15, 2024 TSUKY Chart by TradingView Toyo Suisan Kaisha Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$66.88$68.05+1.75%$68.05$65.4952 shs$0.0011/14/2024$66.99$66.88-0.17%$69.15$64.8881 shs$0.0011/13/2024$65.76$66.99+1.87%$66.99$64.5333 shs$0.0011/12/2024$60.48$65.76+8.73%$65.76$63.4540 shs$0.0011/11/2024$60.55$60.48-0.11%$63.12$60.48189 shs$0.0011/08/2024$61.37$60.55-1.34%$60.55$56.7028 shs$0.00 Get the Latest News and Ratings for TSUKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Toyo Suisan Kaisha and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$55.75$61.37+10.08%$61.37$57.20383 shs$0.0011/06/2024$56.77$55.75-1.80%$57.61$55.75287 shs$0.0011/05/2024$56.16$56.77+1.09%$59.27$56.20248 shs$0.0011/04/2024$55.93$56.16+0.41%$58.92$56.16189 shs$0.0011/01/2024$61.04$55.93-8.37%$58.38$55.93103 shs$0.0010/31/2024$61.85$61.04-1.31%$61.04$57.0540 shs$0.0010/30/2024$59.00$61.85+4.83%$61.85$59.3724 shs$0.0010/29/2024$55.30$59.00+6.69%$59.53$56.99226 shs$0.0010/28/2024$60.24$55.30-8.20%$57.78$55.30116 shs$0.0010/25/2024$59.68$60.24+0.94%$60.24$57.9741 shs$0.0010/24/2024$57.17$59.68+4.38%$59.68$55.33149 shs$0.0010/23/2024$60.50$57.17-5.50%$59.87$54.8767 shs$0.0010/22/2024$60.95$60.50-0.74%$60.50$58.1022 shs$0.0010/21/2024$57.70$60.95+5.63%$60.95$56.7257 shs$0.0010/18/2024$59.77$57.70-3.46%$60.22$57.7057 shs$0.0010/17/2024$59.03$59.77+1.25%$62.55$57.7795 shs$0.0010/16/2024$60.00$59.03-1.62%$60.82$58.29443 shs$0.0010/15/2024$64.62$60.00-7.14%$63.68$60.0023 shs$0.0010/14/2024$64.77$64.62-0.23%$64.62$63.7311 shs$0.00 Related Companies OPMZ Stock Chart ARHUF Stock Chart AMNC Stock Chart AKEJF Stock Chart ARZTY Stock Chart ARZTF Stock Chart VGGIF Stock Chart BRLSW Stock Chart CBCFF Stock Chart CLBEY Stock Chart Receive TSUKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Toyo Suisan Kaisha and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TSUKY) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Toyo Suisan Kaisha, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Toyo Suisan Kaisha With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
