Free Trial

TUI (TUIFF) Stock Chart & Stock Price History

TUI logo
$8.35
0.00 (0.00%)
(As of 11/4/2024 ET)

TUI Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+7.60%
1 Year
Performance
+67.00%
Receive TUIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TUI and its competitors with MarketBeat's FREE daily newsletter

TUIFF Stock Chart for Tuesday, November, 5, 2024

TUI Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2024$8.35$8.35$8.35$8.35100 shs$0.00
10/23/2024$7.52$8.35
+11.04%
$8.35$8.35100 shs$0.00
10/22/2024$7.52$7.52$7.52$7.5220 shs$0.00
10/16/2024$7.52$7.52$7.52$7.52100 shs$0.00
10/15/2024$7.53$7.52
-0.13%
$7.52$7.52100 shs$0.00
10/11/2024$7.82$7.53
-3.71%
$7.53$7.537,000 shs$0.00
10/08/2024$7.82$7.82$7.82$7.82542 shs$0.00
10/07/2024$7.82$7.82$7.82$7.8225 shs$0.00
10/02/2024$7.82$7.82$7.82$7.8220 shs$0.00
09/30/2024$7.82$7.82$7.82$7.791,400 shs$0.00
09/27/2024$7.69$7.82
+1.69%
$7.82$7.791,475 shs$0.00
09/26/2024$7.10$7.69
+8.31%
$7.69$7.693,600 shs$0.00
09/25/2024$7.10$7.10$7.94$7.10344 shs$0.00
09/24/2024$6.80$7.10
+4.41%
$7.94$7.10344 shs$0.00
09/20/2024$6.80$6.80$6.80$6.809 shs$0.00
09/19/2024$6.80$6.80$6.80$6.809 shs$0.00
09/17/2024$6.80$6.80$7.05$6.80850 shs$0.00
09/16/2024$6.46$6.80
+5.19%
$7.05$6.80850 shs$0.00
09/10/2024$6.46$6.46$6.56$6.193,517 shs$0.00
09/09/2024$6.44$6.46
+0.38%
$6.56$6.191,517 shs$0.00
09/06/2024$6.65$6.44
-3.16%
$6.44$6.441,000 shs$0.00
09/05/2024$6.92$6.65
-3.90%
$6.65$6.653,000 shs$0.00
09/04/2024$7.03$6.92
-1.56%
$6.92$6.452,926 shs$0.00
09/03/2024$6.90$7.03
+1.88%
$7.03$7.004,405 shs$0.00
08/30/2024$6.90$6.90$6.90$6.903 shs$0.00
08/29/2024$6.90$6.90$6.90$6.90150 shs$0.00
08/28/2024$6.35$6.90
+8.66%
$6.90$6.90150 shs$0.00
08/21/2024$6.35$6.35$6.35$6.35225 shs$0.00
08/20/2024$6.46$6.35
-1.67%
$6.35$6.35225 shs$0.00
08/19/2024$6.95$6.46
-7.08%
$6.46$6.46500 shs$0.00


This page (OTCMKTS:TUIFF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners