Free Trial

TUI (TUIFF) Stock Chart & Stock Price History

TUI logo
$11.00 +1.00 (+10.00%)
As of 08/22/2025 11:25 AM Eastern

TUI Stock Price Performance

The TUI (TUIFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.23%, with a year-to-date return of 30.18%. In the past month, the stock has increased 23.04%, reflecting recent market activity.

As of the latest close, TUI traded at $11.00 with a market cap of and volume of 100 shares. Five years ago, the stock traded at a split-adjusted price of $40.40, representing a 72.77% decrease over that period. At the time, it had a market cap of and a volume of 40 shares.

Receive TUIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TUI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+23.04%
3 Month
Performance
N/A
Year-To-Date
Performance
+30.18%
1 Year
Performance
N/A
5 Year
Performance
-72.77%

TUIFF Stock Chart for Sunday, August, 24, 2025

TUI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$10.00$11.00
+10.00%
$11.00$11.00100 shs$0.00
08/14/2025$10.00$10.00$10.00$9.36500 shs$0.00
08/13/2025$9.36$10.00
+6.84%
$10.00$9.36500 shs$0.00
08/12/2025$9.36$9.36$9.36$9.3635 shs$0.00
08/08/2025$9.36$9.36$9.36$9.25474 shs$0.00
08/07/2025$8.94$9.36
+4.70%
$9.36$9.25474 shs$0.00
08/05/2025$8.94$8.94$8.94$8.9450 shs$0.00
07/30/2025$8.94$8.94$8.94$8.942 shs$0.00
07/25/2025$8.94$8.94$8.94$8.942,000 shs$0.00
07/24/2025$8.94$8.94$8.94$8.942,000 shs$0.00
07/23/2025$9.24$8.94
-3.25%
$8.94$8.942,000 shs$0.00

This page (OTCMKTS:TUIFF) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners