Free Trial

Tidewater Midstream and Infrastructure (TWMIF) Stock Chart & Stock Price History

Tidewater Midstream and Infrastructure logo
$0.09 0.00 (0.00%)
(As of 11/20/2024 ET)

Tidewater Midstream and Infrastructure Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
-61.97%
3 Month
Performance
-65.04%
6 Month
Performance
-81.09%
Year-To-Date
Performance
-88.70%
1 Year
Performance
-87.01%
Receive TWMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tidewater Midstream and Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

TWMIF Stock Chart for Thursday, November, 21, 2024

Tidewater Midstream and Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.09$0.09
-2.15%
$0.09$0.09202,500 shs$0.00
11/19/2024$0.09$0.09
+8.15%
$0.09$0.0956,236 shs$0.00
11/18/2024$0.09$0.09
-3.48%
$0.09$0.09487,500 shs$0.00
11/15/2024$0.09$0.09
+4.71%
$0.10$0.09186,182 shs$0.00
11/14/2024$0.16$0.09
-46.88%
$0.15$0.089.53 million shs$0.00
11/13/2024$0.16$0.16
-2.85%
$0.17$0.164.64 million shs$0.00
11/12/2024$0.16$0.16
+6.26%
$0.16$0.161.60 million shs$0.00
11/11/2024$0.16$0.16
-3.61%
$0.16$0.151.46 million shs$0.00
11/08/2024$0.15$0.16
+4.42%
$0.16$0.152.10 million shs$0.00
11/07/2024$0.15$0.15
+0.65%
$0.16$0.15436,607 shs$0.00
11/06/2024$0.16$0.15
-2.36%
$0.16$0.14848,341 shs$0.00
11/05/2024$0.18$0.16
-13.33%
$0.18$0.164.38 million shs$0.00
11/04/2024$0.21$0.18
-14.15%
$0.21$0.179.19 million shs$0.00
11/01/2024$0.21$0.21
-0.66%
$0.21$0.21387,000 shs$0.00
10/31/2024$0.22$0.21
-1.94%
$0.21$0.2116,500 shs$0.00
10/30/2024$0.22$0.22
-1.01%
$0.22$0.21172,183 shs$0.00
10/29/2024$0.22$0.22
+1.58%
$0.22$0.2240,500 shs$0.00
10/28/2024$0.22$0.22$0.22$0.2212,000 shs$0.00
10/25/2024$0.21$0.22
+1.42%
$0.22$0.2177,240 shs$0.00
10/24/2024$0.23$0.21
-7.26%
$0.22$0.212.98 million shs$0.00
10/23/2024$0.23$0.23
-0.82%
$0.25$0.2369,200 shs$0.00
10/22/2024$0.24$0.23
-3.56%
$0.23$0.234,000 shs$0.00
10/21/2024$0.25$0.24
-4.40%
$0.25$0.247,300 shs$0.00


This page (OTCMKTS:TWMIF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners