Free Trial

Tidewater Midstream and Infrastructure (TWMIF) Stock Chart & Stock Price History

Tidewater Midstream and Infrastructure logo
$0.21 +0.03 (+17.41%)
As of 04/17/2025 03:59 PM Eastern

Tidewater Midstream and Infrastructure Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+36.67%
3 Month
Performance
+81.58%
6 Month
Performance
-18.00%
Year-To-Date
Performance
+98.26%
1 Year
Performance
-59.80%
Receive TWMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tidewater Midstream and Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

TWMIF Stock Chart for Sunday, April, 20, 2025

Tidewater Midstream and Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.21$0.21$0.21$0.2027,500 shs$0.00
04/17/2025$0.17$0.21
+17.41%
$0.21$0.2027,500 shs$0.00
04/10/2025$0.17$0.17$0.17$0.1510,773 shs$0.00
04/09/2025$0.18$0.17
-0.23%
$0.17$0.1510,773 shs$0.00
04/09/2025$0.18$0.17
-0.23%
$0.17$0.1510,773 shs$0.00
04/08/2025$0.18$0.18$0.18$0.18400,000 shs$0.00
04/08/2025$0.18$0.18$0.18$0.18400,000 shs$0.00
04/07/2025$0.17$0.18
+2.94%
$0.18$0.17150,000 shs$0.00
04/04/2025$0.19$0.17
-11.78%
$0.17$0.1752,000 shs$0.00
04/03/2025$0.18$0.19
+6.17%
$0.20$0.19141,100 shs$0.00
04/02/2025$0.18$0.18
+0.83%
$0.18$0.1813,000 shs$0.00
03/31/2025$0.18$0.18$0.18$0.18137,738 shs$0.00
03/28/2025$0.18$0.18
+2.27%
$0.18$0.18137,738 shs$0.00
03/27/2025$0.15$0.18
+15.79%
$0.18$0.16822,700 shs$0.00
03/26/2025$0.15$0.15
-1.30%
$0.15$0.15299,875 shs$0.00
03/25/2025$0.16$0.15
-3.14%
$0.16$0.15251,500 shs$0.00
03/24/2025$0.15$0.16
+6.00%
$0.16$0.1595,800 shs$0.00
03/21/2025$0.15$0.15$0.15$0.1529,500 shs$0.00
03/20/2025$0.16$0.15
-3.23%
$0.15$0.1529,500 shs$0.00
03/19/2025$0.15$0.16
+1.04%
$0.16$0.15120,500 shs$0.00

This page (OTCMKTS:TWMIF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners