Tidewater Midstream and Infrastructure (TWMIF) Stock Chart & Stock Price History $0.18 -0.03 (-14.23%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Tidewater Midstream and Infrastructure Stock Price Performance5 Day Performance-16.37%1 Month Performance-13.90%3 Month Performance-53.72%6 Month PerformanceN/AYear-To-Date Performance-77.53%1 Year Performance-75.57% Receive TWMIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tidewater Midstream and Infrastructure and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth TWMIF Stock Chart for Monday, November, 4, 2024 TWMIF Chart by TradingView Tidewater Midstream and Infrastructure Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.21$0.18-14.15%$0.21$0.179.19 million shs$0.0011/01/2024$0.21$0.21-0.66%$0.21$0.21387,000 shs$0.0010/31/2024$0.22$0.21-1.94%$0.21$0.2116,500 shs$0.0010/30/2024$0.22$0.22-1.01%$0.22$0.21172,183 shs$0.0010/29/2024$0.22$0.22+1.58%$0.22$0.2240,500 shs$0.0010/28/2024$0.22$0.22$0.22$0.2212,000 shs$0.00 Get the Latest News and Ratings for TWMIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tidewater Midstream and Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.21$0.22+1.42%$0.22$0.2177,240 shs$0.0010/24/2024$0.23$0.21-7.26%$0.22$0.212.98 million shs$0.0010/23/2024$0.23$0.23-0.82%$0.25$0.2369,200 shs$0.0010/22/2024$0.24$0.23-3.56%$0.23$0.234,000 shs$0.0010/21/2024$0.25$0.24-4.40%$0.25$0.247,300 shs$0.0010/18/2024$0.24$0.25+4.04%$0.26$0.24124,000 shs$0.0010/17/2024$0.24$0.24+0.84%$0.25$0.2461,240 shs$0.0010/16/2024$0.21$0.24+14.29%$0.24$0.22437,800 shs$0.0010/15/2024$0.21$0.21-0.24%$0.21$0.215,000 shs$0.0010/14/2024$0.21$0.21$0.21$0.20265,700 shs$0.0010/11/2024$0.20$0.21+3.98%$0.21$0.20265,758 shs$0.0010/10/2024$0.20$0.20-1.76%$0.21$0.20276,500 shs$0.0010/09/2024$0.21$0.20-2.43%$0.21$0.20307,258 shs$0.0010/08/2024$0.21$0.21-0.14%$0.21$0.20215,728 shs$0.0010/07/2024$0.21$0.21$0.21$0.20397,399 shs$0.0010/04/2024$0.20$0.21+5.79%$0.21$0.2083,478 shs$0.0010/03/2024$0.20$0.20-2.74%$0.21$0.192.32 million shs$0.0010/02/2024$0.21$0.20-3.27%$0.21$0.20699,500 shs$0.0010/01/2024$0.22$0.21-1.86%$0.22$0.21171,000 shs$0.0009/30/2024$0.21$0.22+2.04%$0.22$0.2198,000 shs$0.0009/27/2024$0.22$0.21-3.70%$0.22$0.2112.12 million shs$0.0009/26/2024$0.22$0.22-0.50%$0.22$0.2241,373 shs$0.0009/25/2024$0.22$0.22-0.05%$0.22$0.22150 shs$0.0009/24/2024$0.23$0.22-2.22%$0.22$0.22944,471 shs$0.0009/23/2024$0.23$0.23$0.23$0.221.76 million shs$0.0009/20/2024$0.22$0.23+2.27%$0.23$0.221.76 million shs$0.0009/19/2024$0.22$0.22+1.38%$0.22$0.22171,117 shs$0.0009/18/2024$0.21$0.22+5.34%$0.22$0.22328,170 shs$0.0009/17/2024$0.21$0.21-0.24%$0.21$0.21330,840 shs$0.0009/16/2024$0.21$0.21-1.67%$0.22$0.2060,604 shs$0.0009/13/2024$0.21$0.21$0.22$0.2178,334 shs$0.0009/12/2024$0.22$0.21-5.15%$0.22$0.2178,334 shs$0.0009/11/2024$0.23$0.22-2.22%$0.24$0.22337,509 shs$0.0009/10/2024$0.23$0.23+0.01%$0.23$0.22206,953 shs$0.00The Crypto That’s Making Wall Street Sweat (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth09/09/2024$0.24$0.23-4.19%$0.23$0.23206,953 shs$0.0009/06/2024$0.24$0.24-0.38%$0.24$0.241,000 shs$0.0009/05/2024$0.24$0.24$0.24$0.2418,072 shs$0.0009/04/2024$0.25$0.24-3.97%$0.24$0.2418,072 shs$0.0009/03/2024$0.25$0.25$0.25$0.2527,115 shs$0.0009/02/2024$0.25$0.25$0.25$0.2528,000 shs$0.0008/30/2024$0.25$0.25-0.60%$0.25$0.2528,000 shs$0.0008/29/2024$0.25$0.25$0.25$0.24140,792 shs$0.0008/28/2024$0.26$0.25-3.61%$0.25$0.24100,500 shs$0.0008/27/2024$0.27$0.26-2.72%$0.26$0.2630,955 shs$0.0008/26/2024$0.25$0.27+6.00%$0.27$0.2625,111 shs$0.0008/23/2024$0.27$0.25-7.41%$0.28$0.25204,220 shs$0.0008/22/2024$0.26$0.27+3.85%$0.27$0.252.74 million shs$0.0008/21/2024$0.24$0.26+7.00%$0.26$0.251.18 million shs$0.0008/20/2024$0.25$0.24-2.88%$0.29$0.231.52 million shs$0.0008/19/2024$0.22$0.25+12.96%$0.25$0.216.35 million shs$0.0008/16/2024$0.26$0.22-14.48%$0.25$0.213.49 million shs$0.0008/15/2024$0.42$0.26-38.33%$0.39$0.243.48 million shs$0.0008/14/2024$0.44$0.42-4.55%$0.43$0.4226,301 shs$0.0008/13/2024$0.41$0.44+6.28%$0.46$0.44111,000 shs$0.0008/12/2024$0.42$0.41-0.24%$0.41$0.4120,000 shs$0.0008/09/2024$0.51$0.42-19.26%$0.43$0.41837,750 shs$0.0008/08/2024$0.41$0.51+26.13%$0.51$0.42470,000 shs$0.0008/07/2024$0.40$0.41+1.87%$0.41$0.4130,000 shs$0.0008/06/2024$0.36$0.40+11.11%$0.40$0.38161,000 shs$0.0008/05/2024$0.39$0.36-7.86%$0.36$0.3510,000 shs$0.00 Related Companies AltaGas Stock Price Chart Avance Gas Stock Price Chart Brooge Energy Stock Price Chart COSCO SHIPPING Energy Transportation Stock Price Chart Imperial Petroleum Stock Price Chart Keyera Stock Price Chart Koninklijke Vopak Stock Price Chart Legend Oil and Gas Stock Price Chart Mirage Energy Stock Price Chart Pyxis Tankers Stock Price Chart Receive TWMIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tidewater Midstream and Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TWMIF) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tidewater Midstream and Infrastructure Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tidewater Midstream and Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
