Free Trial

Taylor Wimpey (TWODF) Stock Chart & Stock Price History

Taylor Wimpey logo
$1.67 +0.02 (+1.46%)
(As of 11/22/2024 03:20 PM ET)

Taylor Wimpey Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-18.54%
3 Month
Performance
N/A
6 Month
Performance
-7.22%
Year-To-Date
Performance
-10.22%
1 Year
Performance
N/A
Receive TWODF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter.

TWODF Stock Chart for Sunday, November, 24, 2024

Taylor Wimpey Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$1.65$1.67
+1.46%
$1.67$1.5776,501 shs$0.00
11/21/2024$1.56$1.65
+5.51%
$1.65$1.5319,065 shs$0.00
11/20/2024$1.67$1.56
-6.81%
$1.65$1.5686,424 shs$0.00
11/19/2024$1.58$1.67
+5.82%
$1.67$1.604,265 shs$0.00
11/18/2024$1.67$1.58
-4.98%
$1.68$1.5838,640 shs$0.00
11/15/2024$1.68$1.67
-0.89%
$1.67$1.6328,469 shs$0.00
11/14/2024$1.63$1.68
+3.19%
$1.68$1.6523,932 shs$0.00
11/13/2024$1.76$1.63
-7.50%
$1.71$1.637,675 shs$0.00
11/12/2024$1.73$1.76
+1.73%
$1.76$1.6819,516 shs$0.00
11/11/2024$1.83$1.73
-5.36%
$1.82$1.7314,436 shs$0.00
11/08/2024$1.79$1.83
+2.24%
$1.83$1.736,896 shs$0.00
11/07/2024$1.78$1.79
+0.56%
$1.79$1.7513,888 shs$0.00
11/06/2024$1.96$1.78
-9.29%
$1.87$1.7511,517 shs$0.00
11/05/2024$1.90$1.96
+3.16%
$1.96$1.848,076 shs$0.00
11/04/2024$1.90$1.90$1.96$1.89200,000 shs$0.00
11/01/2024$2.14$1.90
-11.38%
$1.96$1.89200,054 shs$0.00
10/31/2024$2.14$2.14$2.14$2.1498 shs$0.00
10/30/2024$2.09$2.14
+2.78%
$2.14$2.14506 shs$0.00
10/29/2024$1.99$2.09
+4.82%
$2.09$1.984,698 shs$0.00
10/28/2024$2.07$1.99
-3.77%
$1.99$1.991,816 shs$0.00
10/25/2024$2.05$2.07
+0.88%
$2.07$1.945,177 shs$0.00
10/24/2024$2.05$2.05$2.05$2.0560,159 shs$0.00
10/23/2024$2.05$2.05$2.05$2.0510,119 shs$0.00


This page (OTCMKTS:TWODF) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners