Free Trial

Taylor Wimpey (TWODF) Stock Chart & Stock Price History

Taylor Wimpey logo
$1.38 -0.01 (-0.36%)
As of 09:52 AM Eastern

Taylor Wimpey Stock Price Performance

5 Day
Performance
+2.83%
1 Month
Performance
-2.82%
3 Month
Performance
-6.44%
6 Month
Performance
-36.71%
Year-To-Date
Performance
-6.88%
1 Year
Performance
-16.36%
Receive TWODF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter.

TWODF Stock Chart for Thursday, April, 3, 2025

Remove Ads

Taylor Wimpey Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.39$1.38
-0.36%
$1.38$1.38156 shs$0.00
04/01/2025$1.39$1.39$1.39$1.393,676 shs$0.00
03/31/2025$1.34$1.39
+3.20%
$1.39$1.393,676 shs$0.00
03/28/2025$1.47$1.34
-8.71%
$1.34$1.34933 shs$0.00
03/20/2025$1.47$1.47$1.47$1.4730 shs$0.00
03/18/2025$1.47$1.47$1.47$1.47952 shs$0.00
03/17/2025$1.40$1.47
+5.00%
$1.47$1.47952 shs$0.00
03/12/2025$1.40$1.40$1.40$1.409,905 shs$0.00
03/11/2025$1.48$1.40
-5.41%
$1.40$1.409,905 shs$0.00
03/07/2025$1.48$1.48$1.48$1.33917 shs$0.00
03/06/2025$1.44$1.48
+3.14%
$1.48$1.33917 shs$0.00
03/05/2025$1.41$1.44
+1.51%
$1.44$1.442,729 shs$0.00
03/04/2025$1.42$1.41
-0.45%
$1.41$1.41631,163 shs$0.00
03/03/2025$1.43$1.42
-0.70%
$1.42$1.4218,239 shs$0.00

This page (OTCMKTS:TWODF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners