Taylor Wimpey (TWODF) Stock Chart & Stock Price History $1.90 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Taylor Wimpey Stock Price Performance5 Day Performance-11.38%1 Month Performance-15.63%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+2.15%1 Year PerformanceN/A Receive TWODF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW TWODF Stock Chart for Tuesday, November, 5, 2024 TWODF Chart by TradingView Taylor Wimpey Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$1.90$1.90$1.96$1.89200,000 shs$0.0011/01/2024$2.14$1.90-11.38%$1.96$1.89200,054 shs$0.0010/31/2024$2.14$2.14$2.14$2.1498 shs$0.0010/30/2024$2.09$2.14+2.78%$2.14$2.14506 shs$0.0010/29/2024$1.99$2.09+4.82%$2.09$1.984,698 shs$0.0010/28/2024$2.07$1.99-3.77%$1.99$1.991,816 shs$0.00 Get the Latest News and Ratings for TWODF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$2.05$2.07+0.88%$2.07$1.945,177 shs$0.0010/24/2024$2.05$2.05$2.05$2.0560,159 shs$0.0010/23/2024$2.05$2.05$2.05$2.0510,119 shs$0.0010/22/2024$2.08$2.05-1.25%$2.05$2.0510,119 shs$0.0010/21/2024$2.22$2.08-6.65%$2.16$2.083,284 shs$0.0010/18/2024$2.22$2.22$2.22$2.202,105 shs$0.0010/17/2024$2.23$2.22-0.09%$2.22$2.202,105 shs$0.0010/16/2024$2.09$2.23+6.51%$2.23$2.232,003 shs$0.0010/15/2024$2.10$2.09-0.48%$2.09$2.0920,214 shs$0.0010/14/2024$2.10$2.10$2.10$2.102,160 shs$0.0010/11/2024$2.09$2.10+0.48%$2.10$2.09448,844 shs$0.0010/10/2024$2.19$2.09-4.74%$2.09$2.092,760 shs$0.0010/09/2024$2.18$2.19+0.83%$2.19$2.193,115 shs$0.0010/08/2024$2.20$2.18-1.18%$2.18$2.181,332 shs$0.0010/07/2024$2.25$2.20-2.22%$2.20$2.201,153 shs$0.0010/04/2024$2.18$2.25+3.27%$2.25$2.25299 shs$0.0010/03/2024$2.18$2.18-0.16%$2.18$2.183,780 shs$0.0010/02/2024$2.27$2.18-3.70%$2.18$2.14988 shs$0.0010/01/2024$2.27$2.27$2.27$2.271,826 shs$0.0009/30/2024$2.28$2.27-0.70%$2.27$2.271,826 shs$0.0009/27/2024$2.13$2.28+7.03%$2.28$2.28620 shs$0.0009/26/2024$2.13$2.13$2.24$2.134,005 shs$0.0009/25/2024$2.15$2.13-0.74%$2.24$2.134,005 shs$0.0009/24/2024$2.28$2.15-5.87%$2.15$2.153,351 shs$0.0009/23/2024$2.28$2.28$2.28$2.28172,457 shs$0.0009/20/2024$2.29$2.28-0.17%$2.28$2.28111,243 shs$0.0009/19/2024$2.28$2.29+0.18%$2.29$2.2996,859 shs$0.0009/18/2024$2.29$2.28-0.17%$2.28$2.2894,849 shs$0.0009/17/2024$2.27$2.29+0.88%$2.29$2.2996,859 shs$0.0009/16/2024$2.12$2.27+6.98%$2.27$2.27272 shs$0.0009/13/2024$2.15$2.12-1.40%$2.25$2.1235,644 shs$0.0009/12/2024$2.10$2.15+2.19%$2.15$2.1315,812 shs$0.0009/11/2024$2.12$2.10-0.53%$2.10$2.10353 shs$0.0009/10/2024$2.11$2.12+0.17%$2.12$2.1218,380 shs$0.00Unlock the Secret to Earning Consistent Income from Stocks Under $30! (Ad)Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!👉 Yes, I Want the Free Report! 👈09/06/2024$2.11$2.11$2.11$2.112,575 shs$0.0009/05/2024$2.13$2.11-0.77%$2.11$2.112,575 shs$0.0009/04/2024$2.13$2.13$2.13$2.13198 shs$0.0009/03/2024$2.16$2.13-1.48%$2.13$2.13198 shs$0.0009/02/2024$2.16$2.16$2.16$2.16200 shs$0.0008/30/2024$2.13$2.16+1.41%$2.16$2.16283 shs$0.0008/29/2024$2.13$2.13$2.13$2.13113,020 shs$0.0008/23/2024$2.13$2.13$2.13$2.13113,020 shs$0.0008/22/2024$2.22$2.13-3.97%$2.13$2.13113,020 shs$0.0008/21/2024$2.18$2.22+1.74%$2.22$2.20671,415 shs$0.0008/20/2024$1.90$2.18+14.74%$2.22$2.1876,569 shs$0.0008/19/2024$1.90$1.90$1.90$1.90437,868 shs$0.0008/16/2024$1.90$1.90$1.90$1.90463,774 shs$0.0008/07/2024$1.90$1.90$1.90$1.907,751 shs$0.0008/06/2024$2.00$1.90-4.93%$1.90$1.907,751 shs$0.00 Related Companies BTDPF Stock Chart BLWYF Stock Chart KTITF Stock Chart LEN-B Stock Chart BKGFF Stock Chart UHGWW Stock Chart URBDF Stock Chart BTDPY Stock Chart GRBK Stock Chart DFH Stock Chart Receive TWODF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TWODF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taylor Wimpey plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Taylor Wimpey With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
