Free Trial
→ How War with China Could Start in 128 Days (From Behind the Markets) (Ad) Buy TYCMY Stock  Free TYCMY Stock Alerts

Tingyi (Cayman Islands) (TYCMY) Stock Chart & Stock Price History

C$36.63 +1.40 (+3.97%)
As of 04/17/2025 03:27 PM Eastern
Compare

Tingyi (Cayman Islands) Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+12.33%
3 Month
Performance
+22.39%
6 Month
Performance
+15.87%
Year-To-Date
Performance
+41.32%
1 Year
Performance
+73.19%
Receive TYCMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tingyi (Cayman Islands) and its competitors with MarketBeat's FREE daily newsletter.

TYCMY Stock Chart for Sunday, April, 20, 2025

TYCMY Chart by TradingView

Tingyi (Cayman Islands) Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$36.63C$36.63C$36.63C$34.282,836 shsC$0.00
04/17/2025C$35.23C$36.63
+3.97%		C$36.63C$34.282,836 shsC$0.00
04/16/2025C$36.15C$35.23
-2.54%		C$36.29C$35.238,280 shsC$0.00
04/15/2025C$35.25C$36.15
+2.55%		C$36.70C$35.707,179 shsC$0.00
04/14/2025C$34.12C$35.25
+3.31%		C$35.50C$35.062,073 shsC$0.00
04/11/2025C$34.05C$34.12
+0.22%		C$34.89C$33.436,347 shsC$0.00
04/10/2025C$33.61C$34.05
+1.29%		C$35.06C$33.622,859 shsC$0.00
04/09/2025C$32.96C$33.61
+1.97%		C$34.79C$32.566,681 shsC$0.00
04/09/2025C$32.96C$33.61
+1.97%		C$34.79C$32.566,681 shsC$0.00
04/08/2025C$31.96C$32.96
+3.13%		C$33.28C$32.273,297 shsC$0.00
04/08/2025C$31.96C$32.96
+3.13%		C$33.28C$32.273,297 shsC$0.00
04/07/2025C$32.27C$31.96
-0.95%		C$32.73C$31.606,241 shsC$0.00
04/04/2025C$33.15C$32.27
-2.66%		C$32.93C$31.595,647 shsC$0.00
04/03/2025C$32.33C$33.15
+2.53%		C$33.80C$33.152,255 shsC$0.00
04/02/2025C$32.20C$32.33
+0.40%		C$32.33C$32.318,384 shsC$0.00
04/01/2025C$34.00C$32.20
-5.29%		C$32.44C$32.202,200 shsC$0.00
03/31/2025C$32.85C$34.00
+3.50%		C$34.00C$33.521,989 shsC$0.00
03/28/2025C$32.25C$32.85
+1.85%		C$33.20C$32.852,426 shsC$0.00
03/27/2025C$31.38C$32.25
+2.78%		C$32.54C$32.251,710 shsC$0.00
03/26/2025C$32.68C$31.38
-3.98%		C$31.38C$31.181,587 shsC$0.00
03/25/2025C$33.74C$32.68
-3.14%		C$32.83C$32.672,241 shsC$0.00
03/24/2025C$33.31C$33.74
+1.29%		C$34.24C$33.284,736 shsC$0.00
03/21/2025C$32.61C$33.31
+2.15%		C$33.31C$32.882,290 shsC$0.00
03/20/2025C$33.30C$32.61
-2.06%		C$32.89C$31.829,532 shsC$0.00
03/19/2025C$33.00C$33.30
+0.90%		C$33.30C$33.206,610 shsC$0.00
Related Companies

This page (OTCMKTS:TYCMY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored