Free Trial

Tingyi (Cayman Islands) (TYCMY) Stock Chart & Stock Price History

C$25.76 +0.27 (+1.04%)
(As of 12/20/2024 05:55 PM ET)

Tingyi (Cayman Islands) Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
-2.50%
3 Month
Performance
-7.05%
6 Month
Performance
+8.12%
Year-To-Date
Performance
+8.97%
1 Year
Performance
+10.09%
Receive TYCMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tingyi (Cayman Islands) and its competitors with MarketBeat's FREE daily newsletter.

TYCMY Stock Chart for Sunday, December, 22, 2024

Tingyi (Cayman Islands) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$25.50C$25.76
+1.04%
C$25.76C$24.5511,699 shsC$0.00
12/19/2024C$25.55C$25.50
-0.22%
C$25.72C$24.504,872 shsC$0.00
12/18/2024C$25.97C$25.55
-1.62%
C$26.80C$25.539,121 shsC$0.00
12/17/2024C$26.00C$25.97
-0.12%
C$26.09C$25.975,433 shsC$0.00
12/16/2024C$26.43C$26.00
-1.62%
C$26.15C$25.9541,673 shsC$0.00
12/13/2024C$26.86C$26.43
-1.61%
C$26.43C$25.5023,465 shsC$0.00
12/12/2024C$26.30C$26.86
+2.12%
C$26.93C$26.797,039 shsC$0.00
12/11/2024C$26.21C$26.30
+0.35%
C$26.39C$26.3030,632 shsC$0.00
12/10/2024C$27.02C$26.21
-3.00%
C$26.36C$26.2010,992 shsC$0.00
12/09/2024C$25.48C$27.02
+6.04%
C$27.37C$26.9613,907 shsC$0.00
12/06/2024C$25.24C$25.48
+0.95%
C$25.48C$25.345,108 shsC$0.00
12/05/2024C$25.55C$25.24
-1.21%
C$25.24C$25.174,786 shsC$0.00
12/04/2024C$25.71C$25.55
-0.62%
C$25.55C$25.456,510 shsC$0.00
12/03/2024C$24.94C$25.71
+3.09%
C$25.80C$25.2410,829 shsC$0.00
12/02/2024C$25.24C$24.94
-1.18%
C$26.02C$24.8612,700 shsC$0.00
11/29/2024C$26.39C$25.24
-4.37%
C$27.09C$24.622,978 shsC$0.00
11/28/2024C$26.39C$26.39C$26.39C$26.184,360 shsC$0.00
11/27/2024C$25.80C$26.39
+2.29%
C$26.39C$26.184,360 shsC$0.00
11/26/2024C$26.03C$25.80
-0.86%
C$25.85C$25.685,888 shsC$0.00
11/25/2024C$26.42C$26.03
-1.50%
C$26.03C$25.7216,137 shsC$0.00
11/22/2024C$27.35C$26.42
-3.40%
C$26.42C$26.332,594 shsC$0.00
11/21/2024C$27.11C$27.35
+0.89%
C$27.35C$27.133,308 shsC$0.00


This page (OTCMKTS:TYCMY) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners