Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy TYIDY Stock  Free TYIDY Stock Alerts

Toyota Industries (TYIDY) Stock Chart & Stock Price History

Toyota Industries logo
$117.65 +26.35 (+28.86%)
As of 03:50 PM Eastern
Compare

Toyota Industries Stock Price Performance

5 Day
Performance
+28.44%
1 Month
Performance
+29.20%
3 Month
Performance
+38.53%
6 Month
Performance
+60.83%
Year-To-Date
Performance
+44.91%
1 Year
Performance
+26.53%
Receive TYIDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toyota Industries and its competitors with MarketBeat's FREE daily newsletter.

TYIDY Stock Chart for Friday, April, 25, 2025

TYIDY Chart by TradingView

Toyota Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$91.30$117.65
+28.86%		$124.00$116.7017,349 shs$0.00
04/24/2025$92.41$91.30
-1.20%		$91.30$91.303,280 shs$0.00
04/23/2025$92.11$92.41
+0.33%		$92.41$92.411,107 shs$0.00
04/22/2025$90.00$92.11
+2.34%		$92.11$91.362,338 shs$0.00
04/21/2025$91.60$90.00
-1.75%		$93.26$89.321,834 shs$0.00
04/18/2025$91.60$91.60$91.60$88.182,723 shs$0.00
04/17/2025$87.34$91.60
+4.88%		$91.60$88.182,723 shs$0.00
04/16/2025$87.46$87.34
-0.14%		$88.11$84.124,559 shs$0.00
04/15/2025$87.26$87.46
+0.23%		$89.40$84.892,576 shs$0.00
04/14/2025$84.59$87.26
+3.15%		$87.72$85.193,535 shs$0.00
04/11/2025$79.21$84.59
+6.79%		$84.59$80.6721,434 shs$0.00
04/10/2025$80.58$79.21
-1.70%		$80.60$75.6511,173 shs$0.00
04/09/2025$74.99$80.58
+7.46%		$83.87$75.247,946 shs$0.00
04/09/2025$74.99$80.58
+7.46%		$83.87$75.247,946 shs$0.00
04/08/2025$78.12$74.99
-4.01%		$79.10$74.1111,629 shs$0.00
04/08/2025$78.12$74.99
-4.01%		$79.10$74.1111,629 shs$0.00
04/07/2025$75.67$78.12
+3.24%		$79.17$73.9318,307 shs$0.00
04/04/2025$80.32$75.67
-5.79%		$77.60$73.475,280 shs$0.00
04/03/2025$85.65$80.32
-6.22%		$84.24$79.915,704 shs$0.00
04/02/2025$85.80$85.65
-0.18%		$85.65$85.541,381 shs$0.00
04/01/2025$86.44$85.80
-0.74%		$86.93$85.062,680 shs$0.00
03/31/2025$87.25$86.44
-0.92%		$87.94$85.222,301 shs$0.00
03/28/2025$87.83$87.25
-0.67%		$87.25$85.591,470 shs$0.00
03/27/2025$90.98$87.83
-3.46%		$90.45$87.542,945 shs$0.00
03/26/2025$91.06$90.98
-0.09%		$90.98$90.831,081 shs$0.00
03/25/2025$92.31$91.06
-1.35%		$91.06$91.061,127 shs$0.00
03/24/2025$92.70$92.31
-0.42%		$95.27$88.142,379 shs$0.00
Related Companies

This page (OTCMKTS:TYIDY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored