Free Trial

Toyota Industries (TYIDY) Stock Chart & Stock Price History

Toyota Industries logo
$73.93 -0.23 (-0.31%)
(As of 11/20/2024 ET)

Toyota Industries Stock Price Performance

5 Day
Performance
+2.68%
1 Month
Performance
+1.61%
3 Month
Performance
-5.96%
6 Month
Performance
-22.20%
Year-To-Date
Performance
-8.93%
1 Year
Performance
-7.71%
Receive TYIDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toyota Industries and its competitors with MarketBeat's FREE daily newsletter.

TYIDY Stock Chart for Thursday, November, 21, 2024

Toyota Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$74.16$73.93
-0.31%
$73.93$73.831,066 shs$0.00
11/19/2024$73.38$74.16
+1.06%
$74.39$74.104,984 shs$0.00
11/18/2024$72.00$73.38
+1.92%
$73.50$73.124,032 shs$0.00
11/15/2024$73.68$72.00
-2.28%
$72.36$71.927,619 shs$0.00
11/14/2024$71.57$73.68
+2.95%
$74.36$73.613,598 shs$0.00
11/13/2024$71.60$71.57
-0.04%
$71.64$70.355,378 shs$0.00
11/12/2024$71.61$71.60
-0.01%
$72.50$71.107,340 shs$0.00
11/11/2024$69.86$71.61
+2.51%
$72.25$71.615,217 shs$0.00
11/08/2024$72.14$69.86
-3.17%
$70.79$68.533,076 shs$0.00
11/07/2024$70.62$72.14
+2.15%
$72.35$72.144,282 shs$0.00
11/06/2024$70.22$70.62
+0.57%
$71.00$70.441,260 shs$0.00
11/05/2024$67.67$70.22
+3.77%
$71.00$70.084,179 shs$0.00
11/04/2024$67.30$67.67
+0.55%
$68.80$67.677,778 shs$0.00
11/01/2024$68.75$67.30
-2.10%
$68.24$67.305,743 shs$0.00
10/31/2024$76.57$68.75
-10.22%
$69.77$68.052,533 shs$0.00
10/30/2024$75.52$76.57
+1.40%
$76.57$75.422,029 shs$0.00
10/29/2024$75.00$75.52
+0.69%
$75.63$75.083,661 shs$0.00
10/28/2024$73.15$75.00
+2.53%
$75.91$74.404,866 shs$0.00
10/25/2024$72.94$73.15
+0.29%
$73.60$71.803,576 shs$0.00
10/24/2024$71.26$72.94
+2.36%
$73.94$71.252,785 shs$0.00
10/23/2024$71.67$71.26
-0.57%
$75.51$70.9118,637 shs$0.00
10/22/2024$72.76$71.67
-1.50%
$71.67$69.332,545 shs$0.00
10/21/2024$74.50$72.76
-2.34%
$75.15$72.763,900 shs$0.00


This page (OTCMKTS:TYIDY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners