Free Trial
→ Partner with Elon Musk on Project Colossus… Before May 1st (From Brownstone Research) (Ad) Buy TYIDY Stock  Free TYIDY Stock Alerts

Toyota Industries (TYIDY) Stock Chart & Stock Price History

Toyota Industries logo
$85.80 -0.64 (-0.74%)
As of 03:59 PM Eastern
Compare

Toyota Industries Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
-0.37%
3 Month
Performance
+5.68%
6 Month
Performance
+10.20%
Year-To-Date
Performance
+5.68%
1 Year
Performance
-8.02%
Receive TYIDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toyota Industries and its competitors with MarketBeat's FREE daily newsletter.

TYIDY Stock Chart for Tuesday, April, 1, 2025

TYIDY Chart by TradingView
Remove Ads

Toyota Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$87.25$86.44
-0.92%		$87.94$85.222,301 shs$0.00
03/28/2025$87.83$87.25
-0.67%		$87.25$85.591,470 shs$0.00
03/27/2025$90.98$87.83
-3.46%		$90.45$87.542,945 shs$0.00
03/26/2025$91.06$90.98
-0.09%		$90.98$90.831,081 shs$0.00
03/25/2025$92.31$91.06
-1.35%		$91.06$91.061,127 shs$0.00
03/24/2025$92.70$92.31
-0.42%		$95.27$88.142,379 shs$0.00
03/21/2025$94.99$92.70
-2.41%		$93.65$92.701,283 shs$0.00
03/20/2025$95.11$94.99
-0.13%		$95.60$94.215,520 shs$0.00
03/19/2025$90.25$95.11
+5.39%		$95.11$94.001,883 shs$0.00
03/18/2025$88.52$90.25
+1.95%		$90.44$88.261,602 shs$0.00
03/17/2025$85.21$88.52
+3.88%		$89.84$87.814,375 shs$0.00
03/14/2025$86.99$85.21
-2.05%		$86.49$85.21938 shs$0.00
03/13/2025$84.57$86.99
+2.86%		$86.99$85.211,985 shs$0.00
03/12/2025$84.00$84.57
+0.68%		$87.48$84.571,937 shs$0.00
03/11/2025$87.22$84.00
-3.69%		$84.68$81.981,664 shs$0.00
03/10/2025$88.85$87.22
-1.83%		$87.70$87.008,014 shs$0.00
03/07/2025$87.53$88.85
+1.50%		$88.85$88.501,449 shs$0.00
03/06/2025$87.19$87.53
+0.39%		$89.47$85.855,168 shs$0.00
03/05/2025$84.66$87.19
+2.99%		$88.38$86.682,030 shs$0.00
03/04/2025$86.98$84.66
-2.67%		$85.92$84.612,115 shs$0.00
03/03/2025$86.12$86.98
+1.00%		$88.86$86.982,967 shs$0.00
02/28/2025$86.77$86.12
-0.74%		$86.37$85.932,525 shs$0.00
Related Companies

This page (OTCMKTS:TYIDY) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored
Huge Elon-backed AI rollout begins – buy these nine stocks
If you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...
Altimetry | Sponsored