Free Trial

Toyota Industries (TYIDY) Stock Chart & Stock Price History

Toyota Industries logo
$81.40 +4.21 (+5.45%)
As of 01/21/2025 03:50 PM Eastern

Toyota Industries Stock Price Performance

5 Day
Performance
+5.45%
1 Month
Performance
+9.09%
3 Month
Performance
+13.58%
6 Month
Performance
-3.43%
Year-To-Date
Performance
+0.26%
1 Year
Performance
-5.03%
Receive TYIDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toyota Industries and its competitors with MarketBeat's FREE daily newsletter.

TYIDY Stock Chart for Wednesday, January, 22, 2025

Toyota Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$77.19$81.40
+5.45%
$81.85$81.314,140 shs$0.00
01/20/2025$77.19$77.19$77.20$77.082,374 shs$0.00
01/17/2025$77.49$77.19
-0.39%
$77.20$77.082,374 shs$0.00
01/16/2025$79.21$77.49
-2.17%
$77.50$76.426,738 shs$0.00
01/15/2025$78.10$79.21
+1.42%
$79.21$78.944,484 shs$0.00
01/14/2025$77.61$78.10
+0.62%
$78.10$77.755,949 shs$0.00
01/13/2025$77.79$77.61
-0.22%
$77.91$77.117,865 shs$0.00
01/10/2025$81.60$77.79
-4.68%
$78.14$77.753,316 shs$0.00
01/09/2025$81.60$81.60$81.84$81.333,422 shs$0.00
01/08/2025$80.16$81.60
+1.80%
$81.84$81.333,422 shs$0.00
01/07/2025$81.22$80.16
-1.31%
$80.79$79.8812,142 shs$0.00
01/06/2025$80.99$81.22
+0.28%
$83.84$81.225,569 shs$0.00
01/03/2025$82.59$80.99
-1.94%
$82.89$80.963,320 shs$0.00
01/02/2025$81.19$82.59
+1.72%
$82.91$81.014,059 shs$0.00
01/01/2025$81.19$81.19$82.30$80.914,617 shs$0.00
12/31/2024$82.14$81.19
-1.16%
$82.30$80.914,617 shs$0.00
12/30/2024$81.85$82.14
+0.35%
$83.37$80.784,238 shs$0.00
12/27/2024$82.08$81.85
-0.28%
$83.67$81.335,653 shs$0.00
12/26/2024$77.69$82.08
+5.65%
$82.45$80.913,078 shs$0.00
12/25/2024$77.69$77.69$77.69$75.464,796 shs$0.00
12/24/2024$75.93$77.69
+2.32%
$77.69$75.464,796 shs$0.00
12/23/2024$74.62$75.93
+1.76%
$76.81$74.705,906 shs$0.00


This page (OTCMKTS:TYIDY) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners