Free Trial

Toyota Industries (TYIDY) Stock Chart & Stock Price History

Toyota Industries logo
$67.30
-1.45 (-2.11%)
(As of 11/1/2024 ET)

Toyota Industries Stock Price Performance

5 Day
Performance
-10.27%
1 Month
Performance
-15.98%
3 Month
Performance
-5.87%
6 Month
Performance
-29.44%
Year-To-Date
Performance
-17.10%
1 Year
Performance
-13.44%
Receive TYIDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toyota Industries and its competitors with MarketBeat's FREE daily newsletter

TYIDY Stock Chart for Saturday, November, 2, 2024

Toyota Industries Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$68.75$67.30
-2.10%
$68.24$67.305,743 shs$0.00
10/31/2024$76.57$68.75
-10.22%
$69.77$68.052,533 shs$0.00
10/30/2024$75.52$76.57
+1.40%
$76.57$75.422,029 shs$0.00
10/29/2024$75.00$75.52
+0.69%
$75.63$75.083,661 shs$0.00
10/28/2024$73.15$75.00
+2.53%
$75.91$74.404,866 shs$0.00
10/25/2024$72.94$73.15
+0.29%
$73.60$71.803,576 shs$0.00
10/24/2024$71.26$72.94
+2.36%
$73.94$71.252,785 shs$0.00
10/23/2024$71.67$71.26
-0.57%
$75.51$70.9118,637 shs$0.00
10/22/2024$72.76$71.67
-1.50%
$71.67$69.332,545 shs$0.00
10/21/2024$74.50$72.76
-2.34%
$75.15$72.763,900 shs$0.00
10/18/2024$74.35$74.50
+0.20%
$75.53$74.393,356 shs$0.00
10/17/2024$74.73$74.35
-0.51%
$74.56$74.338,854 shs$0.00
10/16/2024$73.52$74.73
+1.65%
$74.83$74.732,587 shs$0.00
10/15/2024$76.39$73.52
-3.75%
$74.43$73.422,649 shs$0.00
10/14/2024$76.50$76.39
-0.15%
$76.39$76.39872 shs$0.00
10/11/2024$76.12$76.50
+0.51%
$76.50$76.271,554 shs$0.00
10/10/2024$76.07$76.12
+0.06%
$76.12$75.703,891 shs$0.00
10/09/2024$78.60$76.07
-3.22%
$76.07$73.732,539 shs$0.00
10/08/2024$78.73$78.60
-0.16%
$78.83$77.453,309 shs$0.00
10/07/2024$78.51$78.73
+0.27%
$80.67$77.942,238 shs$0.00
10/04/2024$79.77$78.51
-1.58%
$79.17$77.963,109 shs$0.00
10/03/2024$80.10$79.77
-0.41%
$79.83$75.431,816 shs$0.00
10/02/2024$77.86$80.10
+2.88%
$80.10$76.982,231 shs$0.00
10/01/2024$76.60$77.86
+1.64%
$79.99$76.532,223 shs$0.00
09/30/2024$82.91$76.60
-7.61%
$77.95$76.603,004 shs$0.00
09/27/2024$80.25$82.91
+3.31%
$82.91$82.91932 shs$0.00
09/26/2024$78.67$80.25
+2.01%
$80.25$77.802,687 shs$0.00
09/25/2024$77.13$78.67
+2.00%
$78.71$77.0210,983 shs$0.00
09/24/2024$79.59$77.13
-3.09%
$79.12$75.321,746 shs$0.00
09/23/2024$77.25$79.59
+3.03%
$79.65$78.472,510 shs$0.00
09/20/2024$77.48$77.25
-0.30%
$79.23$76.231,499 shs$0.00
09/19/2024$75.32$77.48
+2.87%
$79.87$76.964,209 shs$0.00
09/18/2024$75.16$75.32
+0.21%
$75.32$75.321,295 shs$0.00
09/17/2024$76.31$75.16
-1.51%
$75.50$75.162,324 shs$0.00
09/16/2024$76.18$76.31
+0.17%
$76.42$75.356,822 shs$0.00
09/13/2024$75.12$76.18
+1.41%
$77.88$73.831,747 shs$0.00
09/12/2024$75.04$75.12
+0.11%
$75.12$74.133,235 shs$0.00
09/11/2024$74.06$75.04
+1.32%
$75.04$72.112,283 shs$0.00
09/10/2024$74.97$74.06
-1.21%
$74.32$73.963,491 shs$0.00
09/09/2024$74.12$74.97
+1.15%
$75.37$74.933,505 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$77.11$74.12
-3.88%
$76.23$73.865,418 shs$0.00
09/05/2024$76.72$77.11
+0.51%
$77.18$77.053,526 shs$0.00
09/04/2024$76.58$76.72
+0.18%
$76.72$73.482,984 shs$0.00
09/03/2024$78.63$76.58
-2.61%
$77.24$76.584,176 shs$0.00
09/02/2024$78.63$78.63$80.03$78.632,600 shs$0.00
08/30/2024$78.39$78.63
+0.31%
$80.03$78.632,644 shs$0.00
08/29/2024$79.16$78.39
-0.97%
$79.36$78.393,202 shs$0.00
08/28/2024$78.70$79.16
+0.58%
$80.00$79.113,208 shs$0.00
08/27/2024$77.72$78.70
+1.26%
$78.80$78.701,600 shs$0.00
08/26/2024$79.24$77.72
-1.92%
$78.22$77.722,432 shs$0.00
08/23/2024$76.83$79.24
+3.14%
$80.66$78.173,683 shs$0.00
08/22/2024$78.62$76.83
-2.27%
$77.80$76.831,846 shs$0.00
08/21/2024$78.71$78.62
-0.12%
$78.77$76.313,153 shs$0.00
08/20/2024$79.57$78.71
-1.07%
$79.84$78.353,181 shs$0.00
08/19/2024$77.92$79.57
+2.11%
$80.23$79.213,002 shs$0.00
08/16/2024$78.79$77.92
-1.10%
$79.34$77.921,373 shs$0.00
08/15/2024$75.52$78.79
+4.33%
$79.32$78.004,167 shs$0.00
08/14/2024$75.18$75.52
+0.45%
$75.73$75.153,562 shs$0.00
08/13/2024$73.50$75.18
+2.29%
$75.45$72.0211,032 shs$0.00
08/12/2024$71.89$73.50
+2.24%
$73.58$72.926,031 shs$0.00
08/09/2024$73.18$71.89
-1.76%
$72.37$71.833,746 shs$0.00
08/08/2024$72.25$73.18
+1.29%
$73.50$72.008,388 shs$0.00
08/07/2024$70.92$72.25
+1.88%
$74.50$72.256,346 shs$0.00
08/06/2024$69.31$70.92
+2.32%
$72.05$68.5510,881 shs$0.00
08/05/2024$71.50$69.31
-3.06%
$70.01$66.499,146 shs$0.00
08/02/2024$75.50$71.50
-5.30%
$73.57$71.195,523 shs$0.00
08/01/2024$83.94$75.50
-10.05%
$77.17$75.507,252 shs$0.00


This page (OTCMKTS:TYIDY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners