Taiyo Yuden (TYOYY) Stock Chart & Stock Price History $54.64 -4.14 (-7.04%) (As of 04:04 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Taiyo Yuden Stock Price Performance5 Day Performance-6.71%1 Month Performance-29.42%3 Month Performance-43.75%6 Month Performance-33.03%Year-To-Date Performance-49.76%1 Year Performance-46.27% Receive TYOYY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Taiyo Yuden and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent: This election is riggedIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. TYOYY Stock Chart for Thursday, November, 14, 2024 TYOYY Chart by TradingView Taiyo Yuden Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$59.35$58.78-0.97%$59.53$57.57478 shs$0.0011/12/2024$62.25$59.35-4.66%$60.05$57.7289 shs$0.0011/11/2024$58.57$62.25+6.28%$63.38$59.17392 shs$0.0011/08/2024$62.90$58.57-6.88%$62.89$57.751,054 shs$0.0011/07/2024$71.48$62.90-12.00%$68.10$62.711,915 shs$0.0011/06/2024$74.27$71.48-3.76%$71.48$69.29101 shs$0.00 Get the Latest News and Ratings for TYOYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taiyo Yuden and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$69.79$74.27+6.42%$74.27$70.04172 shs$0.0011/04/2024$69.47$69.79+0.46%$71.35$67.75158 shs$0.0011/01/2024$69.63$69.47-0.23%$69.47$67.0926 shs$0.0010/31/2024$69.12$69.63+0.74%$72.31$67.92200 shs$0.0010/30/2024$70.38$69.12-1.79%$71.49$69.12237 shs$0.0010/29/2024$70.30$70.38+0.11%$74.20$70.38158 shs$0.0010/28/2024$70.28$70.30+0.04%$72.42$70.30232 shs$0.0010/25/2024$70.52$70.28-0.35%$73.70$70.04638 shs$0.0010/24/2024$73.24$70.52-3.72%$74.98$69.9895 shs$0.0010/23/2024$71.85$73.24+1.94%$75.39$72.9336 shs$0.0010/22/2024$75.46$71.85-4.78%$75.45$71.85306 shs$0.0010/21/2024$75.70$75.46-0.31%$76.85$73.94274 shs$0.0010/18/2024$76.68$75.70-1.28%$76.82$75.7018 shs$0.0010/17/2024$76.92$76.68-0.32%$77.64$75.15174 shs$0.0010/16/2024$76.57$76.92+0.46%$78.10$76.58214 shs$0.0010/15/2024$77.42$76.57-1.10%$80.40$76.303,981 shs$0.0010/14/2024$75.11$77.42+3.08%$79.84$75.00182 shs$0.0010/11/2024$80.28$75.11-6.44%$78.01$75.0484 shs$0.0010/10/2024$77.43$80.28+3.68%$80.28$76.19179 shs$0.0010/09/2024$77.13$77.43+0.39%$79.26$77.43286 shs$0.0010/08/2024$79.87$77.13-3.42%$81.66$76.63201 shs$0.0010/07/2024$83.61$79.87-4.48%$82.17$77.60182 shs$0.0010/04/2024$80.13$83.61+4.34%$83.61$81.31108 shs$0.0010/03/2024$83.08$80.13-3.55%$83.91$79.63176 shs$0.0010/02/2024$85.01$83.08-2.27%$83.08$81.7166 shs$0.0010/01/2024$79.23$85.01+7.29%$86.13$85.0112 shs$0.0009/30/2024$83.94$79.23-5.61%$83.91$79.2399 shs$0.0009/27/2024$87.83$83.94-4.43%$86.84$83.9445 shs$0.0009/26/2024$81.48$87.83+7.79%$88.88$84.301,083 shs$0.0009/25/2024$82.06$81.48-0.71%$84.50$81.48341 shs$0.0009/24/2024$80.04$82.06+2.52%$82.06$79.4472 shs$0.0009/23/2024$79.02$80.04+1.29%$82.46$80.04322 shs$0.0009/20/2024$78.64$79.02+0.48%$82.30$75.45218 shs$0.0009/19/2024$79.75$78.64-1.39%$81.50$78.64314 shs$0.00Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide09/18/2024$79.85$79.75-0.13%$79.75$77.36214 shs$0.0009/17/2024$80.74$79.85-1.10%$79.85$79.856 shs$0.0009/16/2024$81.14$80.74-0.49%$82.95$78.43415 shs$0.0009/13/2024$84.23$81.14-3.67%$81.14$80.76171 shs$0.0009/12/2024$82.91$84.23+1.59%$84.23$80.63306 shs$0.0009/11/2024$80.81$82.91+2.60%$82.91$79.67109 shs$0.0009/10/2024$84.97$80.81-4.90%$85.10$80.81157 shs$0.0009/09/2024$85.04$84.97-0.08%$87.45$84.97128 shs$0.0009/06/2024$88.54$85.04-3.95%$87.00$84.24148 shs$0.0009/05/2024$90.90$88.54-2.60%$90.44$88.45194 shs$0.0009/04/2024$96.25$90.90-5.56%$91.86$89.66184 shs$0.0009/03/2024$96.60$96.25-0.36%$97.37$95.12154 shs$0.0009/02/2024$96.60$96.60$99.58$96.60100 shs$0.0008/30/2024$95.78$96.60+0.86%$99.58$96.6077 shs$0.0008/29/2024$92.16$95.78+3.93%$97.99$95.7888 shs$0.0008/28/2024$93.28$92.16-1.20%$96.57$92.16135 shs$0.0008/27/2024$96.38$93.28-3.21%$95.56$93.1133 shs$0.0008/26/2024$103.99$96.38-7.32%$99.92$94.81128 shs$0.0008/23/2024$100.42$103.99+3.56%$103.99$96.3337 shs$0.0008/22/2024$97.07$100.42+3.45%$102.19$97.02229 shs$0.0008/21/2024$96.41$97.07+0.68%$99.84$97.0744 shs$0.0008/20/2024$96.55$96.41-0.15%$106.41$96.08109 shs$0.0008/19/2024$108.10$96.55-10.68%$103.55$96.2582 shs$0.0008/16/2024$95.85$108.10+12.78%$108.21$98.24106 shs$0.0008/15/2024$97.14$95.85-1.33%$103.90$95.52175 shs$0.0008/14/2024$99.83$97.14-2.69%$105.07$97.14199 shs$0.0008/13/2024$93.08$99.83+7.25%$99.83$95.35218 shs$0.00 Related Companies TDCH Stock Price Chart AALBF Stock Price Chart AGRPY Stock Price Chart EADSF Stock Price Chart AIPUY Stock Price Chart AKBTY Stock Price Chart AMDWF Stock Price Chart AMADY Stock Price Chart ALNPY Stock Price Chart AEBZY Stock Price Chart Receive TYOYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taiyo Yuden and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TYOYY) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThis small cap’s electric marine powertrain broke the world speed recordThe future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...The Tomorrow Investor | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taiyo Yuden Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Taiyo Yuden With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
