Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy TYOYY Stock  Free TYOYY Stock Alerts

Taiyo Yuden (TYOYY) Stock Chart & Stock Price History

Taiyo Yuden logo
$58.52 +1.62 (+2.85%)
As of 04/17/2025 01:46 PM Eastern
Compare

Taiyo Yuden Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
-21.24%
3 Month
Performance
-0.58%
6 Month
Performance
-22.69%
Year-To-Date
Performance
+3.94%
1 Year
Performance
-35.94%
Receive TYOYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taiyo Yuden and its competitors with MarketBeat's FREE daily newsletter.

TYOYY Stock Chart for Sunday, April, 20, 2025

TYOYY Chart by TradingView

Taiyo Yuden Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$58.52$58.52$58.53$58.5220 shs$0.00
04/17/2025$56.90$58.52
+2.85%		$58.53$58.5220 shs$0.00
04/16/2025$59.30$56.90
-4.05%		$58.91$54.2544 shs$0.00
04/15/2025$57.83$59.30
+2.54%		$59.30$59.307 shs$0.00
04/14/2025$55.57$57.83
+4.07%		$61.96$57.83205 shs$0.00
04/11/2025$55.06$55.57
+0.94%		$58.37$52.78200 shs$0.00
04/10/2025$53.23$55.06
+3.43%		$55.06$51.35162 shs$0.00
04/09/2025$50.86$53.23
+4.66%		$53.23$48.38255 shs$0.00
04/09/2025$50.86$53.23
+4.66%		$53.23$48.38255 shs$0.00
04/08/2025$49.64$50.86
+2.46%		$55.65$50.8676 shs$0.00
04/08/2025$49.64$50.86
+2.46%		$55.65$50.8676 shs$0.00
04/07/2025$55.93$49.64
-11.24%		$52.00$45.35427 shs$0.00
04/04/2025$62.39$55.93
-10.36%		$58.85$53.00123 shs$0.00
04/03/2025$62.39$62.39
-0.01%		$62.39$59.9829 shs$0.00
04/02/2025$63.64$62.39
-1.96%		$65.15$62.3920 shs$0.00
04/01/2025$65.75$63.64
-3.21%		$65.06$63.6422 shs$0.00
03/31/2025$66.58$65.75
-1.25%		$65.75$63.0521 shs$0.00
03/28/2025$71.20$66.58
-6.49%		$66.58$66.3324 shs$0.00
03/27/2025$70.83$71.20
+0.52%		$71.20$64.03428 shs$0.00
03/26/2025$73.97$70.83
-4.25%		$70.83$70.832 shs$0.00
03/25/2025$74.20$73.97
-0.31%		$73.97$65.86288 shs$0.00
03/24/2025$68.47$74.20
+8.37%		$74.20$65.40129 shs$0.00
03/21/2025$74.30$68.47
-7.85%		$72.25$64.20215 shs$0.00
03/20/2025$70.53$74.30
+5.35%		$74.30$72.9440 shs$0.00
03/19/2025$63.30$70.53
+11.41%		$70.53$67.3040 shs$0.00
Related Companies

This page (OTCMKTS:TYOYY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Read before the next tariff announcement
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored