Free Trial

Taiyo Yuden (TYOYY) Stock Chart & Stock Price History

Taiyo Yuden logo
$52.76 -4.19 (-7.36%)
(As of 11/20/2024 03:15 PM ET)

Taiyo Yuden Stock Price Performance

5 Day
Performance
-8.70%
1 Month
Performance
-30.08%
3 Month
Performance
-45.65%
6 Month
Performance
-36.73%
Year-To-Date
Performance
-51.49%
1 Year
Performance
-47.50%
Receive TYOYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taiyo Yuden and its competitors with MarketBeat's FREE daily newsletter.

TYOYY Stock Chart for Thursday, November, 21, 2024

Taiyo Yuden Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$55.54$52.76
-5.01%
$55.50$52.76115 shs$0.00
11/19/2024$56.10$55.54
-1.00%
$56.45$55.15275 shs$0.00
11/18/2024$57.79$56.10
-2.92%
$57.98$54.19736 shs$0.00
11/15/2024$54.64$57.79
+5.77%
$57.79$53.80261 shs$0.00
11/14/2024$58.78$54.64
-7.04%
$58.63$54.64229 shs$0.00
11/13/2024$59.35$58.78
-0.97%
$59.53$57.57478 shs$0.00
11/12/2024$62.25$59.35
-4.66%
$60.05$57.7289 shs$0.00
11/11/2024$58.57$62.25
+6.28%
$63.38$59.17392 shs$0.00
11/08/2024$62.90$58.57
-6.88%
$62.89$57.751,054 shs$0.00
11/07/2024$71.48$62.90
-12.00%
$68.10$62.711,915 shs$0.00
11/06/2024$74.27$71.48
-3.76%
$71.48$69.29101 shs$0.00
11/05/2024$69.79$74.27
+6.42%
$74.27$70.04172 shs$0.00
11/04/2024$69.47$69.79
+0.46%
$71.35$67.75158 shs$0.00
11/01/2024$69.63$69.47
-0.23%
$69.47$67.0926 shs$0.00
10/31/2024$69.12$69.63
+0.74%
$72.31$67.92200 shs$0.00
10/30/2024$70.38$69.12
-1.79%
$71.49$69.12237 shs$0.00
10/29/2024$70.30$70.38
+0.11%
$74.20$70.38158 shs$0.00
10/28/2024$70.28$70.30
+0.04%
$72.42$70.30232 shs$0.00
10/25/2024$70.52$70.28
-0.35%
$73.70$70.04638 shs$0.00
10/24/2024$73.24$70.52
-3.72%
$74.98$69.9895 shs$0.00
10/23/2024$71.85$73.24
+1.94%
$75.39$72.9336 shs$0.00
10/22/2024$75.46$71.85
-4.78%
$75.45$71.85306 shs$0.00
10/21/2024$75.70$75.46
-0.31%
$76.85$73.94274 shs$0.00


This page (OTCMKTS:TYOYY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners