UAPC (UAPC) Stock Chart & Stock Price History $0.0010 0.00 (0.00%) (As of 11/27/2024 05:38 PM ET) Add Compare Share Share Chart Stock AnalysisChartShort Interest UAPC Stock Price Performance 5 Day Performance0.00%1 Month Performance+11.11%3 Month Performance0.00%6 Month Performance-9.09%Year-To-Date Performance-16.87%1 Year Performance-23.08% Receive UAPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UAPC and its competitors with MarketBeat's FREE daily newsletter. Email Address The latest trend in real estate (Ad)These vacation homes are often expensive to maintain and vacant 90% of the year. But thanks to co-ownership, they’re being transformed into fully utilized assets. And there’s one company that’s leading the charge – already welcoming over 1,500 happy homeowners into their co-ownership family, earning $100M in gross profits along the way. Now, for the first time, this innovative company is opening its doors to public investors. Want to learn more about co-ownership and its potential? Check them out – but be aware: their share price is set to change December 5, so you don’t have long to maximize your stake.Don’t miss your chance to maximize your stake in this co-ownership revolution. UAPC Stock Chart for Thursday, November, 28, 2024 UAPC Chart by TradingView UAPC Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/27/2024$0.00$0.00$0.00$0.0010,000 shs$0.0011/26/2024$0.00$0.00$0.00$0.00994 shs$0.0011/25/2024$0.00$0.00$0.00$0.00207,700 shs$0.0011/22/2024$0.00$0.00+11.11%$0.00$0.00207,500 shs$0.0011/21/2024$0.00$0.00$0.00$0.00239,367 shs$0.0011/20/2024$0.00$0.00-18.18%$0.00$0.00239,367 shs$0.00 Get the Latest News and Ratings for UAPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UAPC and its competitors with MarketBeat's FREE daily newsletter. 11/19/2024$0.00$0.00+22.22%$0.00$0.0011,502 shs$0.0011/18/2024$0.00$0.00$0.00$0.0015,000 shs$0.0011/15/2024$0.00$0.00-18.18%$0.00$0.0015,000 shs$0.0011/14/2024$0.00$0.00+22.22%$0.00$0.001.77 million shs$0.0011/13/2024$0.00$0.00-10.00%$0.00$0.00252,375 shs$0.0011/12/2024$0.00$0.00$0.00$0.00117,700 shs$0.0011/11/2024$0.00$0.00$0.00$0.0026,500 shs$0.0011/08/2024$0.00$0.00-9.09%$0.00$0.0026,500 shs$0.0011/07/2024$0.00$0.00+22.22%$0.00$0.00197,222 shs$0.0011/06/2024$0.00$0.00$0.00$0.0050,750 shs$0.0011/05/2024$0.00$0.00$0.00$0.0023,897 shs$0.0011/04/2024$0.00$0.00$0.00$0.0048,933 shs$0.0011/01/2024$0.00$0.00$0.00$0.0027,804 shs$0.0010/31/2024$0.00$0.00$0.00$0.0027,804 shs$0.0010/30/2024$0.00$0.00-18.18%$0.00$0.0042,500 shs$0.0010/29/2024$0.00$0.00+22.22%$0.00$0.00202,500 shs$0.0010/28/2024$0.00$0.00$0.00$0.0023,800 shs$0.00 Related Companies ATGFF Stock Price Chart AMIH Stock Price Chart ARHVF Stock Price Chart AKVA Stock Price Chart BKRP Stock Price Chart BDCO Stock Price Chart BORR Stock Price Chart BNXR Stock Price Chart CYPE Stock Price Chart CHKEZ Stock Price Chart Receive UAPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UAPC and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:UAPC) was last updated on 11/28/2024 by MarketBeat.com Staff From Our Partners25X predicted for “Amazon Coin” – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe latest trend in real estateThese vacation homes are often expensive to maintain and vacant 90% of the year. But thanks to co-ownership, t...Pacaso | SponsoredYou’re invited! See my NEWEST trading strategyThis could easily be the most lucrative new trading strategy of 2025... So you’re not going to want to miss...Monument Traders Alliance | SponsoredBofA is watching for a market topU.S. tech stocks have soared so high for so long that they're no longer just minting new millionaires... Th...Chaikin Analytics | Sponsored140% Yields From Stocks Like Tesla? Here's How (Black Friday Special)140% Dividends from stocks like Tesla? Discover How for Just $9! For Black Friday, get the full details of ...Investors Alley | Sponsored9 hidden AI stocks set to thrive in Trump’s new eraAI ETFs are Booming, But These 9 AI Stocks are Better Plays By 2030, the AI industry is projected to be wor...StockEarnings | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UAPC, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share UAPC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
