Umbra Applied Technologies Group (UATG) Stock Chart & Stock Price History $0.0036 0.00 (0.00%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartShort Interest Umbra Applied Technologies Group Stock Price Performance5 Day Performance+1.43%1 Month Performance+10.94%3 Month Performance+31.48%6 Month Performance-11.03%Year-To-Date Performance-63.40%1 Year Performance-4.05% Receive UATG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Umbra Applied Technologies Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide UATG Stock Chart for Thursday, November, 14, 2024 UATG Chart by TradingView Umbra Applied Technologies Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$0.00$0.00+20.00%$0.00$0.00886,398 shs$0.0011/13/2024$0.00$0.00-6.25%$0.00$0.00151,350 shs$0.0011/12/2024$0.00$0.00-5.88%$0.00$0.0020,050 shs$0.0011/11/2024$0.00$0.00-2.86%$0.00$0.0073,926 shs$0.0011/08/2024$0.00$0.00+6.06%$0.00$0.00979,628 shs$0.0011/07/2024$0.00$0.00-2.94%$0.00$0.00136,100 shs$0.00 Get the Latest News and Ratings for UATG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Umbra Applied Technologies Group and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$0.00$0.00+3.03%$0.00$0.00145,691 shs$0.0011/05/2024$0.00$0.00-2.94%$0.00$0.00535,000 shs$0.0011/04/2024$0.00$0.00$0.00$0.00166,500 shs$0.0011/01/2024$0.00$0.00-2.86%$0.00$0.00404,800 shs$0.0010/31/2024$0.00$0.00+6.06%$0.00$0.00101,279 shs$0.0010/30/2024$0.00$0.00-5.71%$0.00$0.00315,874 shs$0.0010/29/2024$0.00$0.00$0.00$0.0067,516 shs$0.0010/28/2024$0.00$0.00+2.94%$0.00$0.00862,227 shs$0.0010/25/2024$0.00$0.00+3.03%$0.00$0.0080,600 shs$0.0010/24/2024$0.00$0.00+10.00%$0.00$0.001.56 million shs$0.0010/23/2024$0.00$0.00-6.25%$0.00$0.00151,000 shs$0.0010/22/2024$0.00$0.00+4.92%$0.00$0.00582,361 shs$0.0010/21/2024$0.00$0.00+3.39%$0.00$0.002.04 million shs$0.0010/18/2024$0.00$0.00+13.33%$0.00$0.00798,310 shs$0.0010/17/2024$0.00$0.00-11.76%$0.00$0.00502,500 shs$0.0010/16/2024$0.00$0.00$0.00$0.0016,250 shs$0.0010/15/2024$0.00$0.00+6.25%$0.00$0.0048,748 shs$0.0010/14/2024$0.00$0.00+1.59%$0.00$0.0010,000 shs$0.0010/11/2024$0.00$0.00+3.23%$0.00$0.00120,000 shs$0.0010/10/2024$0.00$0.00$0.00$0.00222,405 shs$0.0010/09/2024$0.00$0.00+3.33%$0.00$0.003.64 million shs$0.0010/08/2024$0.00$0.00+11.11%$0.00$0.001.49 million shs$0.0010/07/2024$0.00$0.00+3.85%$0.00$0.002.52 million shs$0.0010/04/2024$0.00$0.00+4.00%$0.00$0.00185,100 shs$0.0010/03/2024$0.00$0.00+4.17%$0.00$0.00840,000 shs$0.0010/02/2024$0.00$0.00+4.35%$0.00$0.0075,800 shs$0.0010/01/2024$0.00$0.00-23.33%$0.00$0.002.35 million shs$0.0009/30/2024$0.00$0.00+11.11%$0.00$0.00144,000 shs$0.0009/27/2024$0.00$0.00+8.00%$0.00$0.00248,895 shs$0.0009/26/2024$0.00$0.00$0.00$0.001,000 shs$0.0009/25/2024$0.00$0.00-16.67%$0.00$0.00231,000 shs$0.0009/24/2024$0.00$0.00$0.00$0.0030,500 shs$0.0009/23/2024$0.00$0.00-3.23%$0.00$0.00447,682 shs$0.0009/20/2024$0.00$0.00+10.71%$0.00$0.00226,600 shs$0.00Nvidia’s world of pain awaits (Ad)The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.Click play to stream The Final Frontier at no cost09/19/2024$0.00$0.00+12.00%$0.00$0.0030,750 shs$0.0009/18/2024$0.00$0.00-10.71%$0.00$0.00510,000 shs$0.0009/17/2024$0.00$0.00$0.00$0.0060,564 shs$0.0009/16/2024$0.00$0.00$0.00$0.002.06 million shs$0.0009/13/2024$0.00$0.00-6.67%$0.00$0.001.18 million shs$0.0009/12/2024$0.00$0.00+3.45%$0.00$0.001.14 million shs$0.0009/11/2024$0.00$0.00-3.33%$0.00$0.0030,300 shs$0.0009/10/2024$0.00$0.00$0.00$0.00657,587 shs$0.0009/09/2024$0.00$0.00$0.00$0.00800,211 shs$0.0009/06/2024$0.00$0.00+11.11%$0.00$0.00177,414 shs$0.0009/05/2024$0.00$0.00$0.00$0.0015,000 shs$0.0009/04/2024$0.00$0.00-5.26%$0.00$0.00575,486 shs$0.0009/03/2024$0.00$0.00-8.06%$0.00$0.00204,500 shs$0.0009/02/2024$0.00$0.00$0.00$0.001.96 million shs$0.0008/30/2024$0.00$0.00+10.71%$0.00$0.001.96 million shs$0.0008/29/2024$0.00$0.00$0.00$0.00122,502 shs$0.0008/28/2024$0.00$0.00-3.45%$0.00$0.001.26 million shs$0.0008/27/2024$0.00$0.00-3.33%$0.00$0.00563,886 shs$0.0008/26/2024$0.00$0.00-3.23%$0.00$0.00244,001 shs$0.0008/23/2024$0.00$0.00$0.00$0.00241,000 shs$0.0008/22/2024$0.00$0.00+6.90%$0.00$0.00258,357 shs$0.0008/21/2024$0.00$0.00$0.00$0.00704,000 shs$0.0008/20/2024$0.00$0.00-3.33%$0.00$0.00245,368 shs$0.0008/19/2024$0.00$0.00+5.26%$0.00$0.00902,333 shs$0.0008/16/2024$0.00$0.00-6.45%$0.00$0.00919,930 shs$0.0008/15/2024$0.00$0.00+14.81%$0.00$0.0015,000 shs$0.0008/14/2024$0.00$0.00-3.57%$0.00$0.0082,147 shs$0.0008/13/2024$0.00$0.00+7.69%$0.00$0.0043,352 shs$0.00 Related Companies Babcock International Group Stock Chart China CGame Stock Chart Super Nova Resources Stock Chart Tri-Tech Stock Chart AECOM Stock Chart Tetra Tech Stock Chart Stantec Stock Chart Arcadis Stock Chart Worley Stock Chart VSE Stock Chart Receive UATG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Umbra Applied Technologies Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:UATG) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Umbra Applied Technologies Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Umbra Applied Technologies Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
