Free Trial

u-blox (UBLXF) Stock Chart & Stock Price History

u-blox logo
$79.00 0.00 (0.00%)
(As of 11/21/2024 ET)

u-blox Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-35.38%
1 Year
Performance
N/A
Receive UBLXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for u-blox and its competitors with MarketBeat's FREE daily newsletter.

UBLXF Stock Chart for Thursday, November, 21, 2024

u-blox Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$79.00$79.00$79.00$79.001 shs$0.00
11/20/2024$79.00$79.00$79.00$79.001 shs$0.00
11/19/2024$79.00$79.00$79.00$79.00225 shs$0.00
11/18/2024$79.00$79.00$79.00$79.00225 shs$0.00
11/15/2024$79.86$79.00
-1.08%
$79.00$79.00400 shs$0.00
11/13/2024$79.86$79.86$79.86$79.86175 shs$0.00
11/12/2024$74.98$79.86
+6.51%
$79.86$79.86175 shs$0.00
11/04/2024$74.98$74.98$74.98$74.98100 shs$0.00
11/01/2024$74.98$74.98$74.98$74.986 shs$0.00
10/31/2024$77.10$74.98
-2.75%
$74.98$74.986 shs$0.00
10/30/2024$77.10$77.10$77.10$77.10200 shs$0.00
10/29/2024$77.07$77.10
+0.04%
$77.10$77.10200 shs$0.00
10/28/2024$77.07$77.07$77.07$77.07400 shs$0.00
10/25/2024$82.34$77.07
-6.40%
$77.07$77.07408 shs$0.00
10/24/2024$82.34$82.34$83.43$82.343 shs$0.00
10/23/2024$91.31$82.34
-9.82%
$83.43$82.343 shs$0.00


This page (OTCMKTS:UBLXF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners