Free Trial

u-blox (UBLXF) Stock Chart & Stock Price History

u-blox logo
$74.98
0.00 (0.00%)
(As of 11/4/2024 ET)

u-blox Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-20.37%
Year-To-Date
Performance
-38.67%
1 Year
Performance
N/A
Receive UBLXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for u-blox and its competitors with MarketBeat's FREE daily newsletter

UBLXF Stock Chart for Tuesday, November, 5, 2024

u-blox Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$74.98$74.98$74.98$74.98100 shs$0.00
11/01/2024$74.98$74.98$74.98$74.986 shs$0.00
10/31/2024$77.10$74.98
-2.75%
$74.98$74.986 shs$0.00
10/30/2024$77.10$77.10$77.10$77.10200 shs$0.00
10/29/2024$77.07$77.10
+0.04%
$77.10$77.10200 shs$0.00
10/28/2024$77.07$77.07$77.07$77.07400 shs$0.00
10/25/2024$82.34$77.07
-6.40%
$77.07$77.07408 shs$0.00
10/24/2024$82.34$82.34$83.43$82.343 shs$0.00
10/23/2024$91.31$82.34
-9.82%
$83.43$82.343 shs$0.00
10/18/2024$91.31$91.31$91.31$91.3161 shs$0.00
10/17/2024$87.15$91.31
+4.77%
$91.31$91.3161 shs$0.00
09/25/2024$87.15$87.15$87.15$87.1512 shs$0.00
09/24/2024$89.98$87.15
-3.15%
$87.15$87.1512 shs$0.00
09/20/2024$89.98$89.98$89.98$89.98147 shs$0.00
09/19/2024$88.27$89.98
+1.94%
$89.98$89.98147 shs$0.00
09/12/2024$89.42$88.27
-1.29%
$88.27$88.276 shs$0.00
09/11/2024$89.42$89.42$89.42$89.42100 shs$0.00
09/04/2024$89.42$89.42$89.42$89.42100 shs$0.00
08/29/2024$89.42$89.42$91.90$89.42322 shs$0.00
08/28/2024$93.88$89.42
-4.75%
$91.90$89.42322 shs$0.00
08/19/2024$93.88$93.88$93.88$90.00100 shs$0.00
08/16/2024$101.31$93.88
-7.33%
$93.88$90.00102 shs$0.00


This page (OTCMKTS:UBLXF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners