Free Trial

UCB (UCBJF) Stock Chart & Stock Price History

UCB logo
$184.00
0.00 (0.00%)
(As of 11/1/2024 ET)

UCB Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+111.25%
1 Year
Performance
+145.17%
Receive UCBJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UCB and its competitors with MarketBeat's FREE daily newsletter

UCBJF Stock Chart for Saturday, November, 2, 2024

UCB Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$184.00$184.00$184.00$184.00230 shs$0.00
10/28/2024$184.00$184.00$184.00$184.0012 shs$0.00
10/25/2024$184.00$184.00$184.00$184.0031 shs$0.00
10/24/2024$179.05$184.00
+2.76%
$184.00$184.00260 shs$0.00
10/16/2024$179.05$179.05$179.05$179.0576 shs$0.00
10/08/2024$179.05$179.05$179.05$179.05438 shs$0.00
10/03/2024$179.05$179.05$179.05$179.0527 shs$33.84 billion
09/27/2024$179.05$179.05$179.05$179.0556 shs$0.00
09/26/2024$179.05$179.05$179.05$179.052 shs$0.00
09/19/2024$179.05$179.05$179.05$179.05130 shs$33.84 billion
09/18/2024$179.05$179.05$179.05$179.0545 shs$0.00
09/17/2024$179.05$179.05$179.05$179.05140 shs$33.84 billion
09/16/2024$178.50$179.05
+0.31%
$179.05$179.05140 shs$33.84 billion
09/13/2024$178.50$178.50$178.50$178.5060 shs$0.00
09/12/2024$178.50$178.50$178.50$178.507 shs$0.00
09/11/2024$178.50$178.50$178.50$178.501 shs$0.00
09/05/2024$178.50$178.50$178.50$178.5012 shs$0.00
09/04/2024$178.50$178.50$178.50$178.50179 shs$0.00
09/03/2024$177.61$178.50
+0.50%
$178.50$178.50179 shs$0.00
08/27/2024$177.61$177.61$177.61$177.61300 shs$33.57 billion
08/26/2024$180.00$177.61
-1.33%
$177.61$177.61300 shs$0.00
08/23/2024$180.00$180.00$180.00$180.00300 shs$34.02 billion
08/22/2024$168.95$180.00
+6.54%
$180.00$180.00300 shs$34.02 billion
08/21/2024$168.95$168.95$168.95$168.9516 shs$0.00
08/20/2024$165.75$168.95
+1.93%
$168.95$168.95306 shs$0.00
08/16/2024$165.75$165.75$165.75$165.75194 shs$0.00
08/15/2024$165.75$165.75$169.00$165.75343 shs$31.33 billion
08/14/2024$171.30$165.75
-3.24%
$169.00$165.75343 shs$31.33 billion
08/13/2024$171.30$171.30$171.30$171.30103 shs$32.38 billion
08/12/2024$171.30$171.30$171.30$171.30100 shs$0.00
08/09/2024$152.50$171.30
+12.33%
$171.30$171.30103 shs$32.38 billion
08/06/2024$152.50$152.50$152.50$152.5047 shs$0.00


This page (OTCMKTS:UCBJF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners