Free Trial

UCB (UCBJF) Stock Chart & Stock Price History

UCB logo
$190.10 0.00 (0.00%)
As of 03/28/2025

UCB Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.78%
3 Month
Performance
-3.51%
6 Month
Performance
N/A
Year-To-Date
Performance
-3.51%
1 Year
Performance
+55.82%
Receive UCBJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UCB and its competitors with MarketBeat's FREE daily newsletter.

UCBJF Stock Chart for Monday, March, 31, 2025

Remove Ads

UCB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$190.10$190.10$190.10$190.1010 shs$35.93 billion
03/26/2025$190.10$190.10$190.10$190.1010 shs$35.93 billion
03/25/2025$190.00$190.10
+0.05%
$190.10$190.1010 shs$35.93 billion
03/24/2025$190.32$190.00
-0.17%
$190.00$190.00100 shs$35.91 billion
03/21/2025$190.32$190.32$190.32$190.321,000 shs$35.97 billion
03/20/2025$192.75$190.32
-1.26%
$190.32$190.321,000 shs$35.97 billion
03/19/2025$194.90$192.75
-1.10%
$192.75$192.751,000 shs$36.43 billion
03/18/2025$191.85$194.90
+1.59%
$194.91$194.901,000 shs$36.84 billion
03/14/2025$191.85$191.85$193.74$191.85200 shs$36.26 billion
03/13/2025$184.83$191.85
+3.80%
$193.74$191.85200 shs$36.26 billion
03/12/2025$184.83$184.83$184.83$182.101,267 shs$34.94 billion
03/11/2025$180.00$184.83
+2.68%
$184.83$182.101,267 shs$34.94 billion
03/10/2025$202.00$180.00
-10.89%
$194.65$180.003,061 shs$34.78 billion
03/06/2025$202.00$202.00$209.66$202.00204 shs$38.18 billion
03/05/2025$202.00$202.00$209.66$202.00204 shs$38.18 billion
03/04/2025$201.97$202.00
+0.01%
$202.00$202.0010,600 shs$38.18 billion
03/03/2025$186.78$201.97
+8.14%
$201.97$201.102 shs$38.18 billion
02/28/2025$192.00$186.78
-2.72%
$186.78$186.78276 shs$35.30 billion

This page (OTCMKTS:UCBJF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners