Free Trial

UCB (UCBJF) Stock Chart & Stock Price History

UCB logo
$150.70 0.00 (0.00%)
As of 04/17/2025

UCB Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-20.82%
3 Month
Performance
-20.68%
6 Month
Performance
N/A
Year-To-Date
Performance
-23.51%
1 Year
Performance
+17.07%
Receive UCBJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UCB and its competitors with MarketBeat's FREE daily newsletter.

UCBJF Stock Chart for Monday, April, 21, 2025

UCB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$150.70$150.70$150.70$150.7072 shs$28.49 billion
04/11/2025$150.70$150.70$150.70$150.70100 shs$28.49 billion
04/10/2025$159.40$150.70
-5.46%
$150.70$150.70100 shs$28.49 billion
04/09/2025$159.40$159.40$160.40$159.40220 shs$30.13 billion
04/09/2025$159.40$159.40$160.40$159.40220 shs$30.13 billion
04/08/2025$170.00$159.40
-6.24%
$160.40$159.40220 shs$30.13 billion
04/08/2025$170.00$159.40
-6.24%
$160.40$159.40220 shs$30.13 billion
04/07/2025$170.00$170.00$170.00$170.0025 shs$32.13 billion
04/04/2025$174.30$170.00
-2.47%
$170.00$170.0025 shs$32.13 billion
04/03/2025$172.33$174.30
+1.14%
$174.30$174.3090 shs$32.95 billion
04/01/2025$172.33$172.33$175.00$172.33117 shs$32.57 billion
03/31/2025$190.10$172.33
-9.35%
$175.00$172.33117 shs$32.57 billion
03/27/2025$190.10$190.10$190.10$190.1010 shs$35.93 billion
03/26/2025$190.10$190.10$190.10$190.1010 shs$35.93 billion
03/25/2025$190.00$190.10
+0.05%
$190.10$190.1010 shs$35.93 billion
03/24/2025$190.32$190.00
-0.17%
$190.00$190.00100 shs$35.91 billion
03/21/2025$190.32$190.32$190.32$190.321,000 shs$35.97 billion
03/20/2025$192.75$190.32
-1.26%
$190.32$190.321,000 shs$35.97 billion

This page (OTCMKTS:UCBJF) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners