Free Trial

UCB (UCBJY) Stock Chart & Stock Price History

UCB logo
$97.35 +1.58 (+1.65%)
(As of 12/20/2024 05:55 PM ET)

UCB Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+3.85%
3 Month
Performance
+7.09%
6 Month
Performance
+30.92%
Year-To-Date
Performance
+123.28%
1 Year
Performance
+128.79%
Receive UCBJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UCB and its competitors with MarketBeat's FREE daily newsletter.

UCBJY Stock Chart for Monday, December, 23, 2024

UCB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$95.77$97.35
+1.65%
$97.48$95.248,969 shs$36.80 billion
12/19/2024$96.29$95.77
-0.54%
$95.89$95.546,545 shs$36.21 billion
12/18/2024$97.58$96.29
-1.32%
$98.10$96.2910,393 shs$36.40 billion
12/17/2024$97.37$97.58
+0.21%
$97.86$97.127,242 shs$36.89 billion
12/16/2024$94.71$97.37
+2.81%
$98.04$96.909,200 shs$36.81 billion
12/13/2024$95.09$94.71
-0.39%
$95.64$94.625,059 shs$0.00
12/12/2024$94.25$95.09
+0.89%
$96.37$94.865,443 shs$35.95 billion
12/11/2024$94.73$94.25
-0.51%
$95.24$94.215,794 shs$0.00
12/10/2024$96.13$94.73
-1.46%
$95.33$94.7212,333 shs$0.00
12/09/2024$97.55$96.13
-1.46%
$96.70$95.495,775 shs$0.00
12/06/2024$98.16$97.55
-0.62%
$98.30$97.553,641 shs$0.00
12/05/2024$99.00$98.16
-0.85%
$98.18$97.154,670 shs$0.00
12/04/2024$99.20$99.00
-0.20%
$99.23$98.816,400 shs$0.00
12/03/2024$97.52$99.20
+1.72%
$99.51$98.735,652 shs$0.00
12/02/2024$98.02$97.52
-0.51%
$97.74$97.145,100 shs$0.00
11/29/2024$97.55$98.02
+0.48%
$98.02$97.175,996 shs$0.00
11/28/2024$97.55$97.55$97.73$96.9511,660 shs$0.00
11/27/2024$95.37$97.55
+2.28%
$97.73$96.9511,660 shs$0.00
11/26/2024$96.45$95.37
-1.12%
$95.98$95.126,813 shs$36.05 billion
11/25/2024$93.74$96.45
+2.89%
$96.72$95.9317,139 shs$0.00
11/22/2024$91.17$93.74
+2.82%
$93.75$92.918,226 shs$35.44 billion


This page (OTCMKTS:UCBJY) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners