Free Trial
→ Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse (From Priority Gold) (Ad) Buy UCBJY Stock  Free UCBJY Stock Alerts

UCB (UCBJY) Stock Chart & Stock Price History

UCB logo
$88.20 +0.41 (+0.47%)
As of 04/2/2025 03:59 PM Eastern
Compare

UCB Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
-12.81%
3 Month
Performance
-10.40%
6 Month
Performance
-3.11%
Year-To-Date
Performance
-10.77%
1 Year
Performance
+41.89%
Receive UCBJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UCB and its competitors with MarketBeat's FREE daily newsletter.

UCBJY Stock Chart for Thursday, April, 3, 2025

UCBJY Chart by TradingView
Remove Ads

UCB Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$87.79$88.20
+0.47%		$88.56$85.9243,527 shs$33.34 billion
04/01/2025$88.29$87.79
-0.57%		$88.59$87.4146,503 shs$33.19 billion
03/31/2025$89.22$88.29
-1.04%		$88.43$87.3552,469 shs$33.38 billion
03/28/2025$89.61$89.22
-0.43%		$89.65$89.0128,224 shs$33.73 billion
03/27/2025$89.77$89.61
-0.18%		$90.13$89.1031,235 shs$33.88 billion
03/26/2025$94.81$89.77
-5.32%		$90.92$89.347,298 shs$33.94 billion
03/25/2025$96.96$94.81
-2.21%		$96.93$94.1859,871 shs$35.84 billion
03/24/2025$96.92$96.96
+0.04%		$97.17$96.4110,154 shs$36.65 billion
03/21/2025$97.15$96.92
-0.24%		$97.41$96.5712,771 shs$36.64 billion
03/20/2025$98.79$97.15
-1.66%		$97.59$96.5212,633 shs$36.73 billion
03/19/2025$99.54$98.79
-0.76%		$98.95$98.209,578 shs$37.34 billion
03/18/2025$101.26$99.54
-1.69%		$99.96$98.4810,716 shs$37.63 billion
03/17/2025$98.26$101.26
+3.05%		$101.56$99.3323,305 shs$38.28 billion
03/14/2025$98.11$98.26
+0.15%		$98.26$97.4612,149 shs$37.15 billion
03/13/2025$98.50$98.11
-0.40%		$98.49$97.63102,733 shs$37.09 billion
03/12/2025$92.80$98.50
+6.14%		$98.95$97.8230,707 shs$37.24 billion
03/11/2025$91.24$92.80
+1.71%		$93.32$92.1426,542 shs$35.08 billion
03/10/2025$104.07$91.24
-12.33%		$94.84$90.3423,999 shs$34.49 billion
03/07/2025$103.30$104.07
+0.75%		$104.07$102.016,741 shs$39.34 billion
03/06/2025$105.80$103.30
-2.36%		$104.37$102.7510,852 shs$39.05 billion
03/05/2025$106.60$105.80
-0.75%		$106.28$104.6815,227 shs$40.00 billion
03/04/2025$101.16$106.60
+5.38%		$106.60$102.0584,718 shs$40.30 billion
03/03/2025$95.06$101.16
+6.42%		$101.51$98.08432,584 shs$38.24 billion
Related Companies

This page (OTCMKTS:UCBJY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored