Free Trial

US Nuclear (UCLE) Stock Chart & Stock Price History

US Nuclear logo
$0.01 -0.04 (-76.00%)
As of 04/21/2025 03:50 PM Eastern

US Nuclear Stock Price Performance

5 Day
Performance
-76.00%
1 Month
Performance
-80.00%
3 Month
Performance
-85.00%
6 Month
Performance
-92.00%
Year-To-Date
Performance
-84.81%
1 Year
Performance
-84.00%
Receive UCLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Nuclear and its competitors with MarketBeat's FREE daily newsletter.

UCLE Stock Chart for Tuesday, April, 22, 2025

US Nuclear Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025$0.05$0.01
-76.00%
$0.01$0.0139,816 shs$0.00
04/17/2025$0.05$0.05$0.05$0.0510,000 shs$0.00
04/16/2025$0.05$0.05$0.05$0.0510,000 shs$0.00
04/15/2025$0.05$0.05
-3.85%
$0.06$0.057,752 shs$0.00
04/14/2025$0.05$0.05
+6.12%
$0.07$0.05154,498 shs$0.00
04/11/2025$0.05$0.05
-2.00%
$0.07$0.04260,646 shs$0.00
04/10/2025$0.06$0.05
-16.53%
$0.06$0.05200,014 shs$0.00
04/09/2025$0.04$0.06
+39.30%
$0.07$0.05246,693 shs$0.00
04/09/2025$0.04$0.06
+39.30%
$0.07$0.05246,693 shs$0.00
04/08/2025$0.05$0.04
-17.31%
$0.05$0.04332,750 shs$0.00
04/08/2025$0.05$0.04
-17.31%
$0.05$0.04332,750 shs$0.00
04/07/2025$0.06$0.05
-5.45%
$0.06$0.05234,647 shs$0.00
04/04/2025$0.06$0.06
-10.57%
$0.07$0.051.20 million shs$0.00
04/03/2025$0.07$0.06
-12.14%
$0.07$0.0683,968 shs$0.00
04/02/2025$0.05$0.07
+37.25%
$0.07$0.0614,363 shs$0.00
04/01/2025$0.07$0.05
-27.14%
$0.07$0.0557,575 shs$0.00
03/31/2025$0.06$0.07
+16.67%
$0.08$0.04321,111 shs$0.00
03/28/2025$0.06$0.06
-4.00%
$0.07$0.0635,003 shs$0.00
03/27/2025$0.06$0.06
+4.17%
$0.07$0.0617,530 shs$0.00
03/26/2025$0.06$0.06$0.07$0.0699,120 shs$0.00
03/25/2025$0.06$0.06$0.07$0.0630,003 shs$0.00
03/24/2025$0.06$0.06$0.06$0.0523,342 shs$0.00
03/21/2025$0.05$0.06
+12.15%
$0.06$0.0528,665 shs$0.00

This page (OTCMKTS:UCLE) was last updated on 4/22/2025 by MarketBeat.com Staff
From Our Partners