US Nuclear (UCLE) Stock Chart & Stock Price History $0.11 -0.01 (-8.70%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest US Nuclear Stock Price Performance5 Day Performance-25.00%1 Month Performance+775.00%3 Month Performance+144.19%6 Month Performance+10.71%Year-To-Date Performance+89.19%1 Year Performance+16.67% Receive UCLE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for US Nuclear and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trader has done over the past 8 years—closing 647 trades, with an unbelievable 97% win rate. Now, for the first time, he's breaking his silence and revealing his personal technique for success.Click here to watch our exclusive interview and uncover his personal technique UCLE Stock Chart for Tuesday, November, 5, 2024 UCLE Chart by TradingView US Nuclear Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.12$0.11-11.54%$0.12$0.10341,440 shs$0.0011/01/2024$0.14$0.12-15.21%$0.15$0.06782,513 shs$0.0010/31/2024$0.14$0.14$0.16$0.1460,453 shs$0.0010/30/2024$0.16$0.14-10.83%$0.17$0.13687,608 shs$0.0010/29/2024$0.15$0.16+8.28%$0.16$0.13185,298 shs$0.0010/28/2024$0.16$0.15-7.64%$0.16$0.13415,204 shs$0.00 Get the Latest News and Ratings for UCLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for US Nuclear and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.14$0.16+12.14%$0.16$0.13796,070 shs$0.0010/24/2024$0.15$0.14-6.67%$0.16$0.13379,772 shs$0.0010/23/2024$0.15$0.15$0.17$0.13208,706 shs$0.0010/22/2024$0.18$0.15-16.67%$0.22$0.13887,227 shs$0.0010/21/2024$0.11$0.18+62.16%$0.18$0.111.42 million shs$0.0010/18/2024$0.12$0.11-7.50%$0.14$0.11515,643 shs$0.0010/17/2024$0.09$0.12+33.33%$0.14$0.091.01 million shs$0.0010/16/2024$0.07$0.09+28.57%$0.12$0.07929,564 shs$0.0010/15/2024$0.07$0.07+0.29%$0.08$0.05177,796 shs$0.0010/14/2024$0.06$0.07+16.33%$0.07$0.0571,881 shs$0.0010/11/2024$0.06$0.06+4.35%$0.06$0.06148,422 shs$0.0010/10/2024$0.06$0.06-10.16%$0.07$0.0572,741 shs$0.0010/09/2024$0.06$0.06+10.54%$0.07$0.04141,329 shs$0.0010/08/2024$0.04$0.06+30.11%$0.07$0.04255,695 shs$0.0010/07/2024$0.01$0.04+270.83%$0.05$0.02644,487 shs$0.0010/04/2024$0.02$0.01-40.00%$0.01$0.0118,587 shs$0.0010/03/2024$0.02$0.02$0.02$0.02200 shs$0.0010/02/2024$0.01$0.02+66.67%$0.02$0.02200 shs$0.0009/27/2024$0.01$0.01$0.01$0.01231,658 shs$0.0009/26/2024$0.01$0.01+20.00%$0.01$0.01231,658 shs$0.0009/25/2024$0.01$0.01$0.01$0.0160,454 shs$0.0009/24/2024$0.01$0.01$0.01$0.0160,454 shs$0.0009/23/2024$0.01$0.01-1.96%$0.01$0.0160,454 shs$0.0009/20/2024$0.02$0.01-40.00%$0.01$0.01109,832 shs$0.0009/19/2024$0.02$0.02$0.02$0.026,660 shs$0.0009/18/2024$0.02$0.02$0.02$0.026,660 shs$0.0009/17/2024$0.02$0.02$0.02$0.026,660 shs$0.0009/16/2024$0.02$0.02+6.25%$0.02$0.0214,685 shs$0.0009/13/2024$0.01$0.02+88.24%$0.02$0.0222,500 shs$0.0009/12/2024$0.01$0.01$0.01$0.01172 shs$0.0009/11/2024$0.01$0.01-32.00%$0.01$0.01172 shs$0.0009/09/2024$0.01$0.01$0.05$0.011,100 shs$0.0009/06/2024$0.01$0.01+13.64%$0.01$0.01500 shs$0.0009/05/2024$0.01$0.01+3.77%$0.01$0.01162 shs$0.002 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/04/2024$0.01$0.01+0.95%$0.01$0.01600 shs$0.0009/03/2024$0.01$0.01+5.00%$0.01$0.011,000 shs$0.0009/02/2024$0.01$0.01$0.01$0.01200 shs$0.0008/30/2024$0.05$0.01-80.00%$0.01$0.01225 shs$0.0008/28/2024$0.05$0.05$0.05$0.016,850 shs$0.0008/27/2024$0.00$0.05+1,150.00%$0.05$0.016,850 shs$0.0008/26/2024$0.00$0.00$0.00$0.00500 shs$0.0008/23/2024$0.00$0.00+100.00%$0.00$0.00515 shs$0.0008/22/2024$0.07$0.00-97.14%$0.00$0.005,000 shs$0.0008/21/2024$0.07$0.07$0.07$0.074,500 shs$0.0008/20/2024$0.07$0.07$0.07$0.0673,771 shs$0.0008/19/2024$0.06$0.07+16.67%$0.07$0.0667,833 shs$0.0008/16/2024$0.06$0.06+9.09%$0.06$0.0565,699 shs$0.0008/15/2024$0.08$0.06-26.67%$0.07$0.04356,230 shs$0.0008/14/2024$0.07$0.08+4.17%$0.08$0.0733,582 shs$0.0008/13/2024$0.08$0.07-12.20%$0.08$0.0759,554 shs$0.0008/12/2024$0.08$0.08+2.50%$0.09$0.07132,399 shs$0.0008/09/2024$0.07$0.07+1.43%$0.08$0.0739,171 shs$0.0008/08/2024$0.08$0.07-12.50%$0.09$0.0680,149 shs$0.0008/07/2024$0.07$0.08+14.29%$0.09$0.05307,379 shs$0.0008/06/2024$0.10$0.07-30.00%$0.10$0.07113,329 shs$0.0008/05/2024$0.04$0.10+132.56%$0.10$0.04213,232 shs$0.00 Related Companies AGIN Stock Price Chart ARYC Stock Price Chart DYXC Stock Price Chart ELGT Stock Price Chart FLXT Stock Price Chart INVI Stock Price Chart OLITW Stock Price Chart OMRX Stock Price Chart PRENW Stock Price Chart QSIAW Stock Price Chart Receive UCLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Nuclear and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:UCLE) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding US Nuclear Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share US Nuclear With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UCLE Stock Alerts