Free Trial

US Nuclear (UCLE) Stock Chart & Stock Price History

US Nuclear logo
$0.13 0.00 (0.00%)
(As of 11/21/2024 ET)

US Nuclear Stock Price Performance

5 Day
Performance
+51.16%
1 Month
Performance
-13.33%
3 Month
Performance
+6,400.00%
6 Month
Performance
+20.37%
Year-To-Date
Performance
+134.23%
1 Year
Performance
+44.44%
Receive UCLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Nuclear and its competitors with MarketBeat's FREE daily newsletter.

UCLE Stock Chart for Friday, November, 22, 2024

US Nuclear Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.11$0.13
+23.81%
$0.14$0.10111,002 shs$0.00
11/20/2024$0.13$0.11
-19.23%
$0.15$0.0996,668 shs$0.00
11/19/2024$0.10$0.13
+32.65%
$0.14$0.09582,269 shs$0.00
11/18/2024$0.09$0.10
+13.95%
$0.10$0.08116,782 shs$0.00
11/15/2024$0.09$0.09
-3.04%
$0.09$0.08281,678 shs$0.00
11/14/2024$0.09$0.09
-1.44%
$0.10$0.0649,478 shs$0.00
11/13/2024$0.09$0.09
+0.11%
$0.10$0.08140,794 shs$0.00
11/12/2024$0.08$0.09
+8.97%
$0.10$0.08287,899 shs$0.00
11/11/2024$0.11$0.08
-21.43%
$0.11$0.08367,911 shs$0.00
11/08/2024$0.09$0.11
+16.67%
$0.11$0.07247,619 shs$0.00
11/07/2024$0.10$0.09
-8.16%
$0.10$0.08299,950 shs$0.00
11/06/2024$0.11$0.10
-10.91%
$0.11$0.09269,491 shs$0.00
11/05/2024$0.11$0.11
+4.76%
$0.11$0.0985,188 shs$0.00
11/04/2024$0.12$0.11
-11.54%
$0.12$0.10341,440 shs$0.00
11/01/2024$0.14$0.12
-15.21%
$0.15$0.06782,513 shs$0.00
10/31/2024$0.14$0.14$0.16$0.1460,453 shs$0.00
10/30/2024$0.16$0.14
-10.83%
$0.17$0.13687,608 shs$0.00
10/29/2024$0.15$0.16
+8.28%
$0.16$0.13185,298 shs$0.00
10/28/2024$0.16$0.15
-7.64%
$0.16$0.13415,204 shs$0.00
10/25/2024$0.14$0.16
+12.14%
$0.16$0.13796,070 shs$0.00
10/24/2024$0.15$0.14
-6.67%
$0.16$0.13379,772 shs$0.00
10/23/2024$0.15$0.15$0.17$0.13208,706 shs$0.00
10/22/2024$0.18$0.15
-16.67%
$0.22$0.13887,227 shs$0.00
10/21/2024$0.11$0.18
+62.16%
$0.18$0.111.42 million shs$0.00


This page (OTCMKTS:UCLE) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners