Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy UCLE Stock  Free UCLE Stock Alerts

US Nuclear (UCLE) Stock Chart & Stock Price History

US Nuclear logo
$0.07 +0.01 (+16.67%)
As of 03/31/2025 03:24 PM Eastern
Compare

US Nuclear Stock Price Performance

5 Day
Performance
+12.00%
1 Month
Performance
-6.67%
3 Month
Performance
-11.39%
6 Month
Performance
N/A
Year-To-Date
Performance
-11.39%
1 Year
Performance
+61.66%
Receive UCLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Nuclear and its competitors with MarketBeat's FREE daily newsletter.

UCLE Stock Chart for Tuesday, April, 1, 2025

UCLE Chart by TradingView
Remove Ads

US Nuclear Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.06$0.07
+16.67%		$0.08$0.04321,111 shs$0.00
03/28/2025$0.06$0.06
-4.00%		$0.07$0.0635,003 shs$0.00
03/27/2025$0.06$0.06
+4.17%		$0.07$0.0617,530 shs$0.00
03/26/2025$0.06$0.06$0.07$0.0699,120 shs$0.00
03/25/2025$0.06$0.06$0.07$0.0630,003 shs$0.00
03/24/2025$0.06$0.06$0.06$0.0523,342 shs$0.00
03/21/2025$0.05$0.06
+12.15%		$0.06$0.0528,665 shs$0.00
03/20/2025$0.06$0.05
-17.57%		$0.06$0.0522,658 shs$0.00
03/19/2025$0.06$0.06$0.06$0.0538,350 shs$0.00
03/18/2025$0.05$0.06
+29.80%		$0.07$0.05207,072 shs$0.00
03/17/2025$0.06$0.05
-18.03%		$0.07$0.04925,864 shs$0.00
03/14/2025$0.07$0.06
-8.13%		$0.07$0.05145,621 shs$0.00
03/13/2025$0.07$0.07
-5.14%		$0.07$0.0589,312 shs$0.00
03/12/2025$0.07$0.07
+2.94%		$0.07$0.0669,552 shs$0.00
03/11/2025$0.07$0.07
-2.86%		$0.07$0.0668,206 shs$0.00
03/10/2025$0.07$0.07$0.07$0.06104,630 shs$0.00
03/07/2025$0.07$0.07
-1.41%		$0.07$0.0637,974 shs$0.00
03/06/2025$0.07$0.07
-1.39%		$0.07$0.06421,698 shs$0.00
03/05/2025$0.08$0.07
-8.86%		$0.08$0.06287,002 shs$0.00
03/04/2025$0.07$0.08
+5.47%		$0.08$0.04272,221 shs$0.00
03/03/2025$0.08$0.07
-0.13%		$0.08$0.0738,063 shs$0.00
02/28/2025$0.08$0.08$0.08$0.0771,082 shs$0.00
Related Companies

This page (OTCMKTS:UCLE) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Live Footage From Elon Musk’s “Area 51”
What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...
Brownstone Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
“Massive Financial Reset Is Coming”
The U.S. markets will see a massive reset, beginning days from now. But the "reset" isn't what you might ex...
InvestorPlace | Sponsored
Gold Hits $3,000… Here’s How You Can Get More for Under $20
With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...
The Oxford Club | Sponsored