Free Trial

Union Dental (UDHI) Stock Chart & Stock Price History

Union Dental logo
$0.0089 0.00 (0.00%)
(As of 11/14/2024 ET)

Union Dental Stock Price Performance

5 Day
Performance
-40.67%
1 Month
Performance
-69.20%
3 Month
Performance
-61.30%
6 Month
Performance
-75.21%
Year-To-Date
Performance
-75.26%
1 Year
Performance
-78.24%
Receive UDHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Union Dental and its competitors with MarketBeat's FREE daily newsletter

UDHI Stock Chart for Friday, November, 15, 2024

Union Dental Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024$0.01$0.01
-11.92%
$0.01$0.01373,147 shs$2.88 million
11/13/2024$0.01$0.01
-6.47%
$0.01$0.0186,824 shs$3.27 million
11/12/2024$0.02$0.01
-7.33%
$0.01$0.0118,836 shs$3.49 million
11/11/2024$0.02$0.02$0.02$0.01302,269 shs$3.77 million
11/08/2024$0.01$0.02
+1.69%
$0.02$0.01302,269 shs$3.77 million
11/07/2024$0.02$0.01
-4.84%
$0.01$0.0117,710 shs$3.71 million
11/06/2024$0.02$0.02$0.02$0.01153,255 shs$3.90 million
11/05/2024$0.02$0.02
-8.01%
$0.02$0.01143,974 shs$3.90 million
11/04/2024$0.02$0.02$0.02$0.02260,063 shs$4.24 million
11/01/2024$0.02$0.02
-7.44%
$0.02$0.02374,382 shs$5.00 million
10/31/2024$0.02$0.02
+2.67%
$0.02$0.02135,063 shs$5.40 million
10/30/2024$0.02$0.02
-4.82%
$0.02$0.02120,011 shs$5.26 million
10/29/2024$0.02$0.02
-10.90%
$0.03$0.02104,112 shs$5.53 million
10/28/2024$0.02$0.02$0.02$0.02303,669 shs$6.21 million
10/25/2024$0.02$0.02
+41.82%
$0.02$0.02551,497 shs$5.88 million
10/24/2024$0.02$0.02
-11.53%
$0.02$0.01685,312 shs$4.15 million
10/23/2024$0.02$0.02
+8.75%
$0.02$0.0221,050 shs$4.69 million
10/22/2024$0.02$0.02
-13.25%
$0.02$0.02271,475 shs$4.31 million
10/21/2024$0.02$0.02$0.02$0.02239,565 shs$4.97 million
10/18/2024$0.02$0.02
+4.31%
$0.02$0.0257,623 shs$4.99 million
10/17/2024$0.02$0.02
-14.09%
$0.02$0.02174,962 shs$4.78 million
10/16/2024$0.03$0.02
-23.36%
$0.03$0.02323,914 shs$5.57 million
10/15/2024$0.02$0.03
+20.42%
$0.03$0.02146,531 shs$7.26 million
10/14/2024$0.02$0.02$0.02$0.02162,390 shs$6.03 million
10/11/2024$0.02$0.02
+7.30%
$0.02$0.02122,000 shs$5.35 million
10/10/2024$0.02$0.02
+0.40%
$0.02$0.02205,188 shs$4.99 million
10/09/2024$0.02$0.02
+1.38%
$0.02$0.02183,066 shs$4.97 million
10/08/2024$0.02$0.02
+22.10%
$0.02$0.02131,074 shs$4.90 million
10/07/2024$0.02$0.02$0.02$0.02140,202 shs$4.01 million
10/04/2024$0.02$0.02
+4.54%
$0.02$0.0291,736 shs$4.89 million
10/03/2024$0.02$0.02
-6.51%
$0.02$0.02284,822 shs$4.68 million
10/02/2024$0.02$0.02
-1.00%
$0.02$0.02125,105 shs$32.85 million
10/01/2024$0.02$0.02
-1.47%
$0.02$0.0275,533 shs$5.05 million
09/30/2024$0.02$0.02$0.02$0.02392,623 shs$5.13 million
09/26/2024$0.02$0.02
+0.95%
$0.02$0.02103,939 shs$5.33 million
09/25/2024$0.02$0.02
+6.60%
$0.02$0.0283,432 shs$5.28 million
09/24/2024$0.02$0.02
-7.51%
$0.02$0.02185,468 shs$4.95 million
09/23/2024$0.02$0.02$0.02$0.0284,371 shs$5.35 million
09/20/2024$0.02$0.02
-0.45%
$0.02$0.0247,486 shs$5.58 million
09/19/2024$0.02$0.02
+11.50%
$0.02$0.02183,091 shs$5.60 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/18/2024$0.02$0.02
-13.04%
$0.02$0.02344,738 shs$5.03 million
09/17/2024$0.02$0.02
+4.55%
$0.02$0.0229,000 shs$5.78 million
09/16/2024$0.02$0.02$0.02$0.0235,000 shs$5.53 million
09/13/2024$0.02$0.02
+1.62%
$0.02$0.0231,467 shs$5.83 million
09/12/2024$0.02$0.02
+8.71%
$0.02$0.02167,096 shs$5.74 million
09/11/2024$0.02$0.02
+2.94%
$0.02$0.02167,100 shs$5.28 million
09/10/2024$0.02$0.02
-2.86%
$0.02$0.0271,000 shs$5.13 million
09/09/2024$0.02$0.02$0.02$0.02112,624 shs$5.28 million
09/06/2024$0.02$0.02$0.02$0.02245,572 shs$5.00 million
09/05/2024$0.02$0.02
+1.27%
$0.02$0.02158,125 shs$5.00 million
09/04/2024$0.02$0.02
-5.98%
$0.02$0.02513,599 shs$4.94 million
09/03/2024$0.02$0.02$0.02$0.02103,052 shs$5.25 million
09/02/2024$0.02$0.02$0.02$0.02103,052 shs$5.25 million
08/30/2024$0.02$0.02
-3.90%
$0.02$0.02220,585 shs$4.65 million
08/29/2024$0.02$0.02
+2.94%
$0.02$0.02432,219 shs$4.84 million
08/28/2024$0.02$0.02
+3.03%
$0.02$0.02230,018 shs$4.70 million
08/27/2024$0.02$0.02
-0.27%
$0.02$0.02137,110 shs$4.56 million
08/26/2024$0.02$0.02$0.02$0.02221,500 shs$4.57 million
08/23/2024$0.02$0.02
-10.96%
$0.02$0.02552,189 shs$4.41 million
08/22/2024$0.02$0.02$0.02$0.0221,500 shs$4.95 million
08/21/2024$0.02$0.02
-9.84%
$0.02$0.02110,910 shs$4.95 million
08/20/2024$0.02$0.02
-7.81%
$0.02$0.02109,089 shs$5.49 million
08/19/2024$0.02$0.02$0.02$0.02126,000 shs$5.96 million
08/16/2024$0.02$0.02
+2.17%
$0.02$0.0231,004 shs$5.91 million
08/15/2024$0.02$0.02
+13.58%
$0.02$0.02802,550 shs$5.78 million
08/14/2024$0.02$0.02
-7.11%
$0.02$0.02111,873 shs$5.09 million


This page (OTCMKTS:UDHI) was last updated on 11/15/2024 by MarketBeat.com Staff
From Our Partners