Free Trial

United Lithium (ULTHF) Stock Chart & Stock Price History

United Lithium logo
$0.09 0.00 (-1.18%)
As of 04/25/2025 10:53 AM Eastern

United Lithium Stock Price Performance

5 Day
Performance
-5.16%
1 Month
Performance
+12.07%
3 Month
Performance
-18.67%
6 Month
Performance
-36.62%
Year-To-Date
Performance
-20.91%
1 Year
Performance
-65.32%
Receive ULTHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Lithium and its competitors with MarketBeat's FREE daily newsletter.

ULTHF Stock Chart for Saturday, April, 26, 2025

United Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.09$0.09$0.09$0.092,542 shs$0.00
04/24/2025$0.09$0.09
+0.88%
$0.09$0.094,666 shs$0.00
04/23/2025$0.10$0.09
-8.90%
$0.10$0.0915,097 shs$0.00
04/22/2025$0.10$0.10
+3.20%
$0.10$0.0821,523 shs$0.00
04/21/2025$0.09$0.10
+5.33%
$0.10$0.084,698 shs$0.00
04/18/2025$0.09$0.09$0.09$0.0997 shs$0.00
04/17/2025$0.09$0.09$0.09$0.092,327 shs$0.00
04/16/2025$0.10$0.09
-10.59%
$0.09$0.092,327 shs$0.00
04/15/2025$0.11$0.10
-2.92%
$0.11$0.093,123 shs$0.00
04/14/2025$0.09$0.11
+21.70%
$0.11$0.0911,568 shs$0.00
04/11/2025$0.09$0.09$0.10$0.092,115 shs$0.00
04/10/2025$0.10$0.09
-12.11%
$0.10$0.092,115 shs$0.00
04/09/2025$0.09$0.10
+8.54%
$0.10$0.0921,319 shs$0.00
04/09/2025$0.09$0.10
+8.54%
$0.10$0.0921,319 shs$0.00
04/08/2025$0.09$0.09
-2.35%
$0.10$0.0864,223 shs$0.00
04/08/2025$0.09$0.09
-2.35%
$0.10$0.0864,223 shs$0.00
04/07/2025$0.10$0.09
-6.50%
$0.09$0.087,065 shs$0.00
04/04/2025$0.10$0.10
+1.94%
$0.10$0.105,116 shs$0.00
04/03/2025$0.09$0.10
+15.41%
$0.10$0.093,512 shs$0.00
04/02/2025$0.09$0.09
-6.59%
$0.09$0.091,236 shs$0.00
04/01/2025$0.10$0.09
-4.91%
$0.09$0.091,466 shs$0.00
03/31/2025$0.10$0.10
-8.77%
$0.11$0.1021,121 shs$0.00
03/28/2025$0.10$0.10
+4.90%
$0.10$0.092,082 shs$0.00
03/27/2025$0.08$0.10
+21.95%
$0.10$0.0952,462 shs$0.00
03/26/2025$0.10$0.08
-17.51%
$0.09$0.083,065 shs$0.00
03/25/2025$0.10$0.10
-2.93%
$0.10$0.081,750 shs$0.00

This page (OTCMKTS:ULTHF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners