Free Trial

United Lithium (ULTHF) Stock Chart & Stock Price History

United Lithium logo
$0.10 +0.00 (+1.94%)
As of 04/4/2025 03:55 PM Eastern

United Lithium Stock Price Performance

5 Day
Performance
+9.89%
1 Month
Performance
+4.60%
3 Month
Performance
-5.75%
6 Month
Performance
-35.73%
Year-To-Date
Performance
-13.94%
1 Year
Performance
-62.96%
Receive ULTHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Lithium and its competitors with MarketBeat's FREE daily newsletter.

ULTHF Stock Chart for Sunday, April, 6, 2025

Remove Ads

United Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.10$0.10
+1.94%
$0.10$0.105,116 shs$0.00
04/03/2025$0.09$0.10
+15.41%
$0.10$0.093,512 shs$0.00
04/02/2025$0.09$0.09
-6.59%
$0.09$0.091,236 shs$0.00
04/01/2025$0.10$0.09
-4.91%
$0.09$0.091,466 shs$0.00
03/31/2025$0.10$0.10
-8.77%
$0.11$0.1021,121 shs$0.00
03/28/2025$0.10$0.10
+4.90%
$0.10$0.092,082 shs$0.00
03/27/2025$0.08$0.10
+21.95%
$0.10$0.0952,462 shs$0.00
03/26/2025$0.10$0.08
-17.51%
$0.09$0.083,065 shs$0.00
03/25/2025$0.10$0.10
-2.93%
$0.10$0.081,750 shs$0.00
03/24/2025$0.10$0.10
+0.49%
$0.10$0.10575 shs$0.00
03/21/2025$0.08$0.10
+24.27%
$0.12$0.102,804 shs$0.00
03/20/2025$0.11$0.08
-26.13%
$0.10$0.081,336 shs$0.00
03/19/2025$0.10$0.11
+11.00%
$0.11$0.093,405 shs$0.00
03/18/2025$0.11$0.10
-7.41%
$0.12$0.0815,069 shs$0.00
03/17/2025$0.10$0.11
+3.75%
$0.12$0.0963,809 shs$0.00
03/14/2025$0.10$0.10
+6.22%
$0.10$0.1013,315 shs$0.00
03/13/2025$0.10$0.10
-1.51%
$0.12$0.083,332 shs$0.00
03/12/2025$0.10$0.10
+4.74%
$0.11$0.0821,736 shs$0.00
03/11/2025$0.08$0.10
+15.57%
$0.10$0.089,532 shs$0.00
03/10/2025$0.09$0.08
-9.17%
$0.10$0.087,051 shs$0.00
03/07/2025$0.10$0.09
-5.33%
$0.09$0.084,005 shs$0.00
03/06/2025$0.10$0.10$0.10$0.0826,190 shs$0.00
03/05/2025$0.10$0.10
-1.65%
$0.10$0.0826,190 shs$0.00

This page (OTCMKTS:ULTHF) was last updated on 4/6/2025 by MarketBeat.com Staff
From Our Partners