Free Trial

UMeWorld (UMEWF) Stock Chart & Stock Price History

UMeWorld logo
$0.36 0.00 (0.00%)
(As of 12/20/2024 ET)

UMeWorld Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-29.41%
1 Year
Performance
-30.77%
Receive UMEWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UMeWorld and its competitors with MarketBeat's FREE daily newsletter.

UMEWF Stock Chart for Sunday, December, 22, 2024

UMeWorld Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/18/2024$0.36$0.36$0.40$0.368,100 shs$39.44 million
12/17/2024$0.40$0.36
-10.00%
$0.40$0.368,100 shs$39.44 million
12/12/2024$0.40$0.40$0.40$0.40600 shs$43.82 million
12/11/2024$0.36$0.40
+11.11%
$0.40$0.40600 shs$43.82 million
12/10/2024$0.22$0.36
+63.64%
$0.36$0.36400 shs$39.44 million
12/09/2024$0.22$0.22$0.22$0.2225 shs$0.00
12/06/2024$0.22$0.22$0.22$0.22488 shs$24.10 million
11/27/2024$0.22$0.22$0.22$0.22488 shs$0.00
11/26/2024$0.40$0.22
-45.00%
$0.22$0.22488 shs$0.00


This page (OTCMKTS:UMEWF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners