Free Trial

Universal Music Group (UMGNF) Stock Chart & Stock Price History

Universal Music Group logo
$23.20 -0.50 (-2.11%)
(As of 11/21/2024 ET)

Universal Music Group Stock Price Performance

5 Day
Performance
-4.86%
1 Month
Performance
-12.12%
3 Month
Performance
-10.84%
6 Month
Performance
-23.51%
Year-To-Date
Performance
-19.61%
1 Year
Performance
-10.34%
Receive UMGNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Music Group and its competitors with MarketBeat's FREE daily newsletter.

UMGNF Stock Chart for Thursday, November, 21, 2024

Universal Music Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.83$23.70
-0.55%
$23.73$23.343,761 shs$0.00
11/19/2024$23.96$23.83
-0.55%
$24.04$23.50131,654 shs$0.00
11/18/2024$24.39$23.96
-1.73%
$24.43$23.808,045 shs$0.00
11/15/2024$24.94$24.39
-2.21%
$25.01$24.1621,820 shs$0.00
11/14/2024$24.85$24.94
+0.34%
$24.94$24.344,230 shs$0.00
11/13/2024$24.40$24.85
+1.84%
$24.85$24.1424,373 shs$0.00
11/12/2024$24.97$24.40
-2.27%
$24.52$24.2413,291 shs$0.00
11/11/2024$25.81$24.97
-3.25%
$25.44$24.875,448 shs$0.00
11/08/2024$24.63$25.81
+4.77%
$26.57$25.246,668 shs$0.00
11/07/2024$24.70$24.63
-0.28%
$25.14$24.474,403 shs$0.00
11/06/2024$25.29$24.70
-2.32%
$24.87$24.407,674 shs$0.00
11/05/2024$25.05$25.29
+0.95%
$25.85$24.8121,344 shs$0.00
11/04/2024$25.68$25.05
-2.45%
$25.48$24.923,487 shs$0.00
11/01/2024$25.16$25.68
+2.06%
$25.87$25.538,333 shs$0.00
10/31/2024$25.12$25.16
+0.16%
$26.10$24.6028,116 shs$0.00
10/30/2024$25.50$25.12
-1.49%
$25.72$24.887,154 shs$0.00
10/29/2024$25.70$25.50
-0.78%
$25.75$25.149,220 shs$0.00
10/28/2024$25.17$25.70
+2.11%
$26.33$25.495,884 shs$0.00
10/25/2024$25.40$25.17
-0.91%
$26.24$25.1715,333 shs$0.00
10/24/2024$25.40$25.40
+0.02%
$25.40$24.915,782 shs$0.00
10/23/2024$25.65$25.40
-0.99%
$25.81$25.4012,070 shs$0.00
10/22/2024$26.40$25.65
-2.84%
$26.08$25.3511,897 shs$0.00
10/21/2024$26.12$26.40
+1.07%
$26.40$25.842,709 shs$0.00


This page (OTCMKTS:UMGNF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners