Free Trial

Universal Music Group (UMGNF) Stock Chart & Stock Price History

Universal Music Group logo
$25.42 +0.11 (+0.43%)
(As of 12/20/2024 05:55 PM ET)

Universal Music Group Stock Price Performance

5 Day
Performance
-2.85%
1 Month
Performance
+6.34%
3 Month
Performance
+0.38%
6 Month
Performance
-13.86%
Year-To-Date
Performance
-11.94%
1 Year
Performance
-9.72%
Receive UMGNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Music Group and its competitors with MarketBeat's FREE daily newsletter.

UMGNF Stock Chart for Sunday, December, 22, 2024

Universal Music Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$25.31$25.42
+0.43%
$25.57$25.003,936 shs$0.00
12/19/2024$25.85$25.31
-2.11%
$25.89$24.7312,583 shs$0.00
12/18/2024$26.16$25.85
-1.19%
$26.50$25.665,560 shs$0.00
12/17/2024$25.74$26.16
+1.62%
$26.76$26.0011,430 shs$0.00
12/16/2024$25.55$25.74
+0.77%
$25.86$25.387,127 shs$0.00
12/13/2024$24.70$25.55
+3.42%
$25.84$25.096,418 shs$0.00
12/12/2024$26.14$24.70
-5.51%
$25.61$24.7014,511 shs$0.00
12/11/2024$24.24$26.14
+7.84%
$26.14$25.076,328 shs$0.00
12/10/2024$24.25$24.24
-0.04%
$25.15$24.244,259 shs$0.00
12/09/2024$24.82$24.25
-2.30%
$25.40$24.2517,800 shs$0.00
12/06/2024$24.47$24.82
+1.43%
$24.92$24.344,484 shs$0.00
12/05/2024$24.20$24.47
+1.12%
$25.00$24.4018,291 shs$0.00
12/04/2024$24.18$24.20
+0.10%
$24.45$23.9022,783 shs$0.00
12/03/2024$24.37$24.18
-0.80%
$24.92$24.058,441 shs$0.00
12/02/2024$24.24$24.37
+0.54%
$24.40$23.9019,641 shs$0.00
11/29/2024$23.83$24.24
+1.73%
$24.24$23.7012,835 shs$0.00
11/28/2024$23.83$23.83$24.53$23.6826,271 shs$0.00
11/27/2024$23.65$23.83
+0.75%
$24.53$23.6826,271 shs$0.00
11/26/2024$23.95$23.65
-1.23%
$23.67$23.2325,941 shs$0.00
11/25/2024$23.90$23.95
+0.19%
$24.08$23.549,865 shs$0.00
11/22/2024$23.20$23.90
+3.02%
$23.90$23.1919,651 shs$0.00
11/21/2024$23.70$23.20
-2.11%
$23.80$23.00168,003 shs$0.00


This page (OTCMKTS:UMGNF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners