Universal Music Group (UMGNF) Stock Chart & Stock Price History $24.85 +0.45 (+1.84%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Universal Music Group Stock Price Performance5 Day Performance-3.70%1 Month Performance-4.90%3 Month Performance+0.81%6 Month Performance-18.26%Year-To-Date Performance-13.89%1 Year Performance-6.61% Receive UMGNF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Universal Music Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestIs Your 401(k) Safe? The Real Risk No One Sees ComingEvery day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopping, and the digital dollar is coming. You can protect yourself—but only if you act now. Don't wake up too late. Get your Digital Dollar Protection today and secure your retirement before the window closes.Click Here For Your Free Guide UMGNF Stock Chart for Thursday, November, 14, 2024 UMGNF Chart by TradingView Universal Music Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$24.40$24.85+1.84%$24.85$24.1424,373 shs$0.0011/12/2024$24.97$24.40-2.27%$24.52$24.2413,291 shs$0.0011/11/2024$25.81$24.97-3.25%$25.44$24.875,448 shs$0.0011/08/2024$24.63$25.81+4.77%$26.57$25.246,668 shs$0.0011/07/2024$24.70$24.63-0.28%$25.14$24.474,403 shs$0.0011/06/2024$25.29$24.70-2.32%$24.87$24.407,674 shs$0.00 Get the Latest News and Ratings for UMGNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Universal Music Group and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$25.05$25.29+0.95%$25.85$24.8121,344 shs$0.0011/04/2024$25.68$25.05-2.45%$25.48$24.923,487 shs$0.0011/01/2024$25.16$25.68+2.06%$25.87$25.538,333 shs$0.0010/31/2024$25.12$25.16+0.16%$26.10$24.6028,116 shs$0.0010/30/2024$25.50$25.12-1.49%$25.72$24.887,154 shs$0.0010/29/2024$25.70$25.50-0.78%$25.75$25.149,220 shs$0.0010/28/2024$25.17$25.70+2.11%$26.33$25.495,884 shs$0.0010/25/2024$25.40$25.17-0.91%$26.24$25.1715,333 shs$0.0010/24/2024$25.40$25.40+0.02%$25.40$24.915,782 shs$0.0010/23/2024$25.65$25.40-0.99%$25.81$25.4012,070 shs$0.0010/22/2024$26.40$25.65-2.84%$26.08$25.3511,897 shs$0.0010/21/2024$26.12$26.40+1.07%$26.40$25.842,709 shs$0.0010/18/2024$26.00$26.12+0.46%$26.36$26.004,091 shs$0.0010/17/2024$26.04$26.00-0.13%$26.50$25.567,964 shs$0.0010/16/2024$26.28$26.04-0.94%$26.37$25.615,660 shs$0.0010/15/2024$26.13$26.28+0.58%$26.89$25.768,249 shs$0.0010/14/2024$25.65$26.13+1.87%$26.20$25.502,334 shs$0.0010/11/2024$26.02$25.65-1.42%$26.24$25.6528,782 shs$0.0010/10/2024$26.58$26.02-2.09%$26.02$25.483,928 shs$0.0010/09/2024$25.97$26.58+2.33%$26.58$25.87125,143 shs$0.0010/08/2024$25.58$25.97+1.54%$26.37$25.8244,445 shs$0.0010/07/2024$25.94$25.58-1.41%$25.79$25.3737,903 shs$0.0010/04/2024$25.74$25.94+0.76%$25.94$25.9450,836 shs$0.0010/03/2024$25.95$25.74-0.80%$25.89$25.7410,546 shs$0.0010/02/2024$25.90$25.95+0.20%$26.21$25.746,432 shs$0.0010/01/2024$27.33$25.90-5.23%$26.07$25.698,921 shs$0.0009/30/2024$26.53$27.33+3.02%$27.33$25.735,339 shs$0.0009/27/2024$26.65$26.53-0.43%$26.65$26.534,932 shs$0.0009/26/2024$26.10$26.65+2.09%$26.65$25.87170,701 shs$0.0009/25/2024$26.06$26.10+0.17%$26.18$25.61170,264 shs$0.0009/24/2024$25.00$26.06+4.22%$26.59$25.39275,904 shs$0.0009/23/2024$25.32$25.00-1.26%$25.70$25.0032,084 shs$0.0009/20/2024$25.97$25.32-2.49%$25.78$25.12185,460 shs$0.0009/19/2024$26.34$25.97-1.42%$26.08$25.62133,725 shs$0.00DeFi Coin on Verge of Breakout! (Ad)The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late!09/18/2024$25.31$26.34+4.07%$26.34$25.152,558 shs$0.0009/17/2024$26.01$25.31-2.69%$26.00$25.297,196 shs$0.0009/16/2024$26.15$26.01-0.53%$26.01$26.014,247 shs$0.0009/13/2024$26.15$26.15$26.33$25.7614,242 shs$0.0009/12/2024$26.00$26.15+0.57%$26.33$25.7614,242 shs$0.0009/11/2024$25.32$26.00+2.68%$26.15$25.5011,316 shs$0.0009/10/2024$25.78$25.32-1.79%$25.79$25.1515,907 shs$0.0009/09/2024$25.40$25.78+1.53%$25.93$25.618,172 shs$0.0009/06/2024$25.91$25.40-1.99%$25.50$25.40819 shs$0.0009/05/2024$26.52$25.91-2.30%$25.91$25.682,885 shs$0.0009/04/2024$26.00$26.52+2.00%$26.52$25.684,141 shs$0.0009/03/2024$26.99$26.00-3.66%$26.53$26.00982 shs$0.0009/02/2024$26.99$26.99$27.24$26.017,700 shs$0.0008/30/2024$26.87$26.99+0.42%$27.24$26.017,757 shs$0.0008/29/2024$26.11$26.87+2.92%$26.89$26.441,765 shs$0.0008/28/2024$26.20$26.11-0.34%$26.47$25.807,312 shs$0.0008/27/2024$26.48$26.20-1.07%$26.36$26.104,749 shs$0.0008/26/2024$26.15$26.48+1.28%$26.68$25.745,563 shs$0.0008/23/2024$25.60$26.15+2.16%$26.28$25.683,507 shs$0.0008/22/2024$26.02$25.60-1.63%$25.78$25.403,095 shs$0.0008/21/2024$25.00$26.02+4.08%$26.16$24.949,699 shs$0.0008/20/2024$24.91$25.00+0.38%$25.30$24.8617,260 shs$0.0008/19/2024$24.62$24.91+1.16%$25.00$24.714,901 shs$0.0008/16/2024$24.27$24.62+1.44%$24.80$24.574,593 shs$0.0008/15/2024$24.65$24.27-1.54%$24.87$24.057,778 shs$0.0008/14/2024$24.27$24.65+1.58%$24.90$24.0616,556 shs$0.0008/13/2024$24.33$24.27-0.24%$24.55$23.9811,132 shs$0.00 Related Companies ABQQ Stock Price Chart AENTW Stock Price Chart ANGHW Stock Price Chart AIOSF Stock Price Chart ATVDY Stock Price Chart BORUF Stock Price Chart CLTFF Stock Price Chart CPXGF Stock Price Chart CEVMY Stock Price Chart CEVMF Stock Price Chart Receive UMGNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Universal Music Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:UMGNF) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersIs Your 401(k) Safe? The Real Risk No One Sees ComingEvery day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...Golden Crest | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Universal Music Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Universal Music Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UMGNF Stock Alerts