Free Trial

Umicore (UMICY) Stock Chart & Stock Price History

Umicore logo
$2.61 -0.06 (-2.25%)
(As of 11/21/2024 ET)

Umicore Stock Price Performance

5 Day
Performance
-2.25%
1 Month
Performance
-9.38%
3 Month
Performance
-13.89%
6 Month
Performance
-48.82%
Year-To-Date
Performance
-62.01%
1 Year
Performance
-58.77%
Receive UMICY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Umicore and its competitors with MarketBeat's FREE daily newsletter.

UMICY Stock Chart for Friday, November, 22, 2024

Umicore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$2.67$2.61
-2.25%
$2.64$2.59336,999 shs$0.00
11/20/2024$2.64$2.67
+1.14%
$2.68$2.63215,747 shs$0.00
11/19/2024$2.64$2.64$2.65$2.58255,266 shs$0.00
11/18/2024$2.67$2.64
-1.12%
$2.68$2.63651,246 shs$0.00
11/15/2024$2.73$2.67
-2.20%
$2.71$2.66226,573 shs$0.00
11/14/2024$2.71$2.73
+0.74%
$2.77$2.71440,793 shs$0.00
11/13/2024$2.71$2.71$2.74$2.70345,563 shs$0.00
11/12/2024$2.82$2.71
-3.96%
$2.77$2.70393,639 shs$0.00
11/11/2024$2.80$2.82
+0.77%
$2.85$2.81351,683 shs$0.00
11/08/2024$2.98$2.80
-6.09%
$2.82$2.77250,448 shs$0.00
11/07/2024$2.85$2.98
+4.61%
$3.01$2.96337,825 shs$0.00
11/06/2024$2.99$2.85
-4.68%
$2.89$2.8372,262 shs$0.00
11/05/2024$3.01$2.99
-0.66%
$3.03$2.98182,971 shs$0.00
11/04/2024$3.01$3.01$3.05$3.00233,708 shs$0.00
11/01/2024$2.92$3.01
+3.08%
$3.04$2.99149,600 shs$0.00
10/31/2024$2.93$2.92
-0.34%
$2.98$2.92243,388 shs$0.00
10/30/2024$2.96$2.93
-1.01%
$2.98$2.93274,192 shs$0.00
10/29/2024$2.99$2.96
-1.00%
$2.97$2.92215,168 shs$0.00
10/28/2024$2.92$2.99
+2.40%
$3.01$2.97273,356 shs$0.00
10/25/2024$2.89$2.92
+1.21%
$2.98$2.92190,726 shs$0.00
10/24/2024$2.84$2.89
+1.58%
$2.93$2.84131,533 shs$0.00
10/23/2024$2.88$2.84
-1.39%
$2.87$2.83162,610 shs$0.00
10/22/2024$2.86$2.88
+0.70%
$2.90$2.86169,103 shs$0.00
10/21/2024$2.84$2.86
+0.70%
$2.86$2.81344,239 shs$0.00


This page (OTCMKTS:UMICY) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners