Free Trial
→ Trump doesn’t give a damn (From Porter & Company) (Ad) Free UMICY Stock Alerts

Umicore (UMICY) Stock Chart & Stock Price History

Umicore logo
$2.24 -0.07 (-2.82%)
As of 03/12/2025 03:55 PM Eastern
Compare

Umicore Stock Price Performance

5 Day
Performance
-7.05%
1 Month
Performance
-16.82%
3 Month
Performance
-14.99%
6 Month
Performance
-22.49%
Year-To-Date
Performance
-10.40%
1 Year
Performance
-59.57%
Receive UMICY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Umicore and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

UMICY Stock Chart for Thursday, March, 13, 2025

UMICY Chart by TradingView
Remove Ads

Umicore Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$2.31$2.24
-2.82%		$2.28$2.22120,865 shs$0.00
03/11/2025$2.31$2.31
-0.04%		$2.32$2.25161,373 shs$0.00
03/10/2025$2.41$2.31
-4.32%		$2.36$2.30114,420 shs$0.00
03/07/2025$2.46$2.41
-2.03%		$2.45$2.3881,774 shs$0.00
03/06/2025$2.37$2.46
+3.89%		$2.51$2.4699,793 shs$0.00
03/05/2025$2.24$2.37
+5.71%		$2.38$2.32155,357 shs$0.00
03/04/2025$2.19$2.24
+2.28%		$2.24$2.1354,127 shs$0.00
03/03/2025$2.21$2.19
-0.75%		$2.27$2.19111,442 shs$0.00
02/28/2025$2.25$2.21
-1.71%		$2.24$2.20122,745 shs$0.00
02/27/2025$2.34$2.25
-4.22%		$2.29$2.24133,331 shs$0.00
02/26/2025$2.34$2.34
+0.39%		$2.38$2.3483,981 shs$0.00
02/25/2025$2.35$2.34
-0.43%		$2.35$2.3190,641 shs$0.00
02/24/2025$2.32$2.35
+1.08%		$2.36$2.34161,195 shs$0.00
02/21/2025$2.30$2.32
+0.87%		$2.36$2.32153,312 shs$0.00
02/20/2025$2.32$2.30
-0.86%		$2.31$2.29166,133 shs$0.00
02/19/2025$2.38$2.32
-2.52%		$2.36$2.30119,614 shs$0.00
02/18/2025$2.48$2.38
-4.19%		$2.45$2.35177,187 shs$0.00
02/17/2025$2.48$2.48$2.52$2.4683,409 shs$0.00
02/14/2025$2.69$2.48
-7.76%		$2.52$2.4683,409 shs$0.00
02/13/2025$2.63$2.69
+2.40%		$2.73$2.66206,717 shs$0.00
02/12/2025$2.58$2.63
+1.94%		$2.64$2.56134,726 shs$0.00
Related Companies

This page (OTCMKTS:UMICY) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored