Umicore (UMICY) Stock Chart & Stock Price History $2.85 -0.14 (-4.68%) (As of 11/6/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest Umicore Stock Price Performance5 Day Performance-5.32%1 Month Performance-8.36%3 Month Performance-10.09%6 Month Performance-52.50%Year-To-Date Performance-58.52%1 Year Performance-54.11% Receive UMICY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Umicore and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. UMICY Stock Chart for Thursday, November, 7, 2024 UMICY Chart by TradingView Umicore Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/06/2024$2.99$2.85-4.68%$2.89$2.8372,262 shs$0.0011/05/2024$3.01$2.99-0.66%$3.03$2.98182,971 shs$0.0011/04/2024$3.01$3.01$3.05$3.00233,708 shs$0.0011/01/2024$2.92$3.01+3.08%$3.04$2.99149,600 shs$0.0010/31/2024$2.93$2.92-0.34%$2.98$2.92243,388 shs$0.0010/30/2024$2.96$2.93-1.01%$2.98$2.93274,192 shs$0.00 Get the Latest News and Ratings for UMICY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Umicore and its competitors with MarketBeat's FREE daily newsletter. 10/29/2024$2.99$2.96-1.00%$2.97$2.92215,168 shs$0.0010/28/2024$2.92$2.99+2.40%$3.01$2.97273,356 shs$0.0010/25/2024$2.89$2.92+1.21%$2.98$2.92190,726 shs$0.0010/24/2024$2.84$2.89+1.58%$2.93$2.84131,533 shs$0.0010/23/2024$2.88$2.84-1.39%$2.87$2.83162,610 shs$0.0010/22/2024$2.86$2.88+0.70%$2.90$2.86169,103 shs$0.0010/21/2024$2.84$2.86+0.70%$2.86$2.81344,239 shs$0.0010/18/2024$2.80$2.84+1.43%$2.87$2.83305,361 shs$0.0010/17/2024$2.80$2.80$2.82$2.76352,790 shs$0.0010/16/2024$2.83$2.80-0.88%$2.84$2.79353,426 shs$0.0010/15/2024$2.92$2.83-3.25%$2.85$2.81124,834 shs$0.0010/14/2024$3.00$2.92-2.67%$2.97$2.91259,360 shs$0.0010/11/2024$3.01$3.00-0.33%$3.01$2.97117,351 shs$0.0010/10/2024$3.03$3.01-0.66%$3.01$2.96175,452 shs$0.0010/09/2024$2.95$3.03+2.71%$3.06$3.01123,907 shs$0.0010/08/2024$3.11$2.95-5.14%$2.96$2.90156,201 shs$0.0010/07/2024$3.14$3.11-0.80%$3.14$3.10148,011 shs$0.0010/04/2024$3.05$3.14+2.79%$3.14$3.1081,377 shs$0.0010/03/2024$3.16$3.05-3.51%$3.09$3.0370,058 shs$0.0010/02/2024$3.20$3.16-1.22%$3.18$3.1582,281 shs$0.0010/01/2024$3.19$3.20+0.31%$3.21$3.16103,406 shs$0.0009/30/2024$3.29$3.19-3.04%$3.21$3.18104,870 shs$0.0009/27/2024$3.13$3.29+5.11%$3.33$3.27113,850 shs$0.0009/26/2024$2.99$3.13+4.68%$3.15$3.10251,901 shs$0.0009/25/2024$2.97$2.99+0.67%$3.05$2.96215,680 shs$0.0009/24/2024$2.93$2.97+1.37%$3.07$2.96160,287 shs$0.0009/23/2024$2.88$2.93+1.74%$2.96$2.93370,961 shs$0.0009/20/2024$3.10$2.88-7.10%$2.94$2.87355,462 shs$0.0009/19/2024$2.99$3.10+3.58%$3.12$3.09187,440 shs$0.0009/18/2024$2.95$2.99+1.46%$3.03$2.98169,455 shs$0.0009/17/2024$2.83$2.95+4.24%$2.98$2.90237,092 shs$0.0009/16/2024$2.89$2.83-2.08%$2.85$2.82537,010 shs$0.0009/13/2024$2.72$2.89+6.25%$2.90$2.84556,148 shs$0.0009/12/2024$2.66$2.72+2.26%$2.72$2.66528,314 shs$0.00We recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/11/2024$2.64$2.66+0.76%$2.67$2.60535,744 shs$0.0009/10/2024$2.70$2.64-2.22%$2.67$2.61497,047 shs$0.0009/09/2024$2.75$2.70-1.82%$2.72$2.68578,356 shs$0.0009/06/2024$2.87$2.75-4.18%$2.80$2.75174,798 shs$0.0009/05/2024$2.84$2.87+1.06%$2.88$2.84382,025 shs$0.0009/04/2024$2.86$2.84-0.70%$2.88$2.84454,144 shs$0.0009/03/2024$3.12$2.86-8.33%$2.97$2.86308,054 shs$0.0009/02/2024$3.12$3.12$3.14$3.09747,400 shs$0.0008/30/2024$3.11$3.12+0.32%$3.14$3.09747,488 shs$0.0008/29/2024$3.09$3.11+0.65%$3.13$3.06357,845 shs$0.0008/28/2024$3.22$3.09-4.04%$3.13$3.06196,429 shs$0.0008/27/2024$3.20$3.22+0.63%$3.24$3.19384,212 shs$0.0008/26/2024$3.16$3.20+1.30%$3.21$3.16394,415 shs$0.0008/23/2024$3.03$3.16+4.22%$3.17$3.09199,827 shs$0.0008/22/2024$3.08$3.03-1.59%$3.08$3.02218,133 shs$0.0008/21/2024$3.07$3.08+0.33%$3.09$3.01224,054 shs$0.0008/20/2024$3.14$3.07-2.23%$3.07$2.97226,298 shs$0.0008/19/2024$3.09$3.14+1.62%$3.19$3.05642,132 shs$0.0008/16/2024$3.09$3.09-0.13%$3.09$3.01152,704 shs$0.0008/15/2024$3.03$3.09+1.98%$3.12$3.04539,525 shs$0.0008/14/2024$3.09$3.03-1.94%$3.06$2.98372,051 shs$0.0008/13/2024$3.06$3.09+0.98%$3.09$3.04520,641 shs$0.0008/12/2024$3.09$3.06-0.97%$3.08$3.02493,467 shs$0.0008/09/2024$3.11$3.09-0.64%$3.12$3.05457,904 shs$0.0008/08/2024$3.17$3.11-1.89%$3.13$3.09915,329 shs$0.0008/07/2024$3.14$3.17+0.96%$3.27$3.161.16 million shs$0.0008/06/2024$3.22$3.14-2.48%$3.16$3.101.13 million shs$0.00 Related Companies AKCCF Stock Chart AMFE Stock Chart CCVTF Stock Chart GRNWF Stock Chart KTWIY Stock Chart MTWTF Stock Chart MMNNF Stock Chart ORGJF Stock Chart PGTK Stock Chart PCTTW Stock Chart Receive UMICY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Umicore and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:UMICY) was last updated on 11/7/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Umicore SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Umicore With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UMICY Stock Alerts