Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Free UNLRY Stock Alerts

PT Unilever Indonesia Tbk (UNLRY) Stock Chart & Stock Price History

PT Unilever Indonesia Tbk logo
$1.74 +0.24 (+16.00%)
As of 02/21/2025 01:01 PM Eastern
Compare

PT Unilever Indonesia Tbk Stock Price Performance

5 Day
Performance
-4.92%
1 Month
Performance
-16.35%
3 Month
Performance
-21.80%
6 Month
Performance
-41.02%
Year-To-Date
Performance
-24.68%
1 Year
Performance
-49.12%
Receive UNLRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Unilever Indonesia Tbk and its competitors with MarketBeat's FREE daily newsletter.

UNLRY Stock Chart for Sunday, February, 23, 2025

UNLRY Chart by TradingView

PT Unilever Indonesia Tbk Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$1.50$1.74
+16.00%		$1.89$1.681,228 shs$0.00
02/20/2025$1.83$1.50
-18.03%		$1.77$1.50505 shs$0.00
02/19/2025$1.83$1.83$1.87$1.811,083 shs$0.00
02/18/2025$1.85$1.83
-1.08%		$1.87$1.811,083 shs$0.00
02/17/2025$1.85$1.85$1.85$1.85409 shs$0.00
02/14/2025$1.79$1.85
+3.64%		$1.85$1.85409 shs$0.00
02/13/2025$1.74$1.79
+2.59%		$1.86$1.762,839 shs$0.00
02/12/2025$1.74$1.74$1.74$1.743,192 shs$0.00
02/11/2025$1.89$1.74
-8.03%		$1.74$1.743,192 shs$0.00
02/10/2025$1.76$1.89
+7.50%		$1.89$1.89287 shs$0.00
02/07/2025$1.96$1.76
-9.97%		$1.76$1.76838 shs$0.00
02/06/2025$1.96$1.96$1.96$1.96150 shs$0.00
02/05/2025$1.96$1.96$1.96$1.96150 shs$0.00
02/04/2025$1.96$1.96$1.96$1.96681 shs$0.00
02/03/2025$2.19$1.96
-10.73%		$1.96$1.96681 shs$0.00
01/31/2025$2.19$2.19$2.19$2.19432 shs$0.00
01/30/2025$2.24$2.19
-2.01%		$2.19$2.19432 shs$0.00
01/29/2025$2.24$2.24$2.24$2.2445 shs$0.00
01/28/2025$2.24$2.24$2.24$2.24198 shs$0.00
01/27/2025$2.10$2.24
+6.43%		$2.24$2.24198 shs$0.00
01/24/2025$2.08$2.10
+0.96%		$2.10$2.10242 shs$0.00
01/23/2025$2.10$2.08
-0.73%		$2.08$2.0823,079 shs$0.00
Related Companies

This page (OTCMKTS:UNLRY) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored