Free Trial
→ Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse (From Priority Gold) (Ad) Buy UNLRY Stock  Free UNLRY Stock Alerts

PT Unilever Indonesia Tbk (UNLRY) Stock Chart & Stock Price History

PT Unilever Indonesia Tbk logo
$1.57 +0.01 (+0.64%)
As of 04/1/2025 09:32 AM Eastern
Compare

PT Unilever Indonesia Tbk Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
-3.09%
3 Month
Performance
-32.03%
6 Month
Performance
N/A
Year-To-Date
Performance
-32.03%
1 Year
Performance
-54.89%
Receive UNLRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Unilever Indonesia Tbk and its competitors with MarketBeat's FREE daily newsletter.

UNLRY Stock Chart for Wednesday, April, 2, 2025

UNLRY Chart by TradingView
Remove Ads

PT Unilever Indonesia Tbk Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$1.56$1.57
+0.64%		$1.57$1.571,466 shs$0.00
03/31/2025$1.56$1.56$1.56$1.564,069 shs$0.00
03/28/2025$1.54$1.56
+1.63%		$1.56$1.564,069 shs$0.00
03/27/2025$1.57$1.54
-2.23%		$1.54$1.54396 shs$0.00
03/26/2025$1.56$1.57
+0.83%		$1.57$1.573,087 shs$0.00
03/25/2025$1.56$1.56$1.56$1.56420 shs$0.00
03/24/2025$1.37$1.56
+13.65%		$1.56$1.56420 shs$0.00
03/21/2025$1.63$1.37
-15.95%		$1.60$1.37863,728 shs$0.00
03/20/2025$1.63$1.63$1.63$1.6383 shs$0.00
03/19/2025$1.63$1.63$1.71$1.6325,075 shs$0.00
03/18/2025$1.68$1.63
-2.98%		$1.71$1.6325,075 shs$0.00
03/17/2025$1.55$1.68
+8.21%		$1.73$1.686,859 shs$0.00
03/14/2025$1.55$1.55$1.64$1.552,005 shs$0.00
03/13/2025$1.51$1.55
+2.81%		$1.64$1.552,005 shs$0.00
03/12/2025$1.41$1.51
+7.24%		$1.52$1.5110,175 shs$0.00
03/11/2025$1.46$1.41
-3.83%		$1.41$1.404,556 shs$0.00
03/10/2025$1.49$1.46
-1.61%		$1.46$1.46100,834 shs$0.00
03/07/2025$1.43$1.49
+4.42%		$1.53$1.4696,387 shs$0.00
03/06/2025$1.48$1.43
-3.72%		$1.43$1.362,039 shs$0.00
03/05/2025$1.42$1.48
+4.59%		$1.48$1.48143 shs$0.00
03/04/2025$1.42$1.42$1.46$1.344,326 shs$0.00
03/03/2025$1.62$1.42
-12.65%		$1.46$1.344,326 shs$0.00
Related Companies

This page (OTCMKTS:UNLRY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored