Free Trial

PT Unilever Indonesia Tbk (UNLRY) Stock Chart & Stock Price History

PT Unilever Indonesia Tbk logo
$2.23 -0.10 (-4.30%)
(As of 11/21/2024 ET)

PT Unilever Indonesia Tbk Stock Price Performance

5 Day
Performance
-1.98%
1 Month
Performance
N/A
3 Month
Performance
-22.74%
6 Month
Performance
N/A
Year-To-Date
Performance
-51.94%
1 Year
Performance
-50.56%
Receive UNLRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Unilever Indonesia Tbk and its competitors with MarketBeat's FREE daily newsletter.

UNLRY Stock Chart for Friday, November, 22, 2024

PT Unilever Indonesia Tbk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$2.33$2.23
-4.51%
$2.23$2.23821 shs$0.00
11/20/2024$2.27$2.33
+2.87%
$2.33$2.33461 shs$0.00
11/19/2024$2.27$2.27$2.27$2.27193 shs$0.00
11/18/2024$2.27$2.27
-0.22%
$2.27$2.27193 shs$0.00
11/15/2024$2.17$2.27
+4.42%
$2.27$2.27187 shs$0.00
11/14/2024$2.26$2.17
-3.59%
$2.21$2.17685 shs$0.00
11/13/2024$2.26$2.26$2.26$2.26225 shs$0.00
11/12/2024$2.18$2.26
+3.68%
$2.26$2.26225 shs$0.00
11/11/2024$2.21$2.18
-1.58%
$2.18$2.18292 shs$0.00
11/08/2024$2.34$2.21
-5.56%
$2.21$2.21349 shs$0.00
11/07/2024$2.38$2.34
-1.47%
$2.34$2.34471 shs$0.00
11/06/2024$2.38$2.38$2.38$2.38289 shs$0.00
11/05/2024$2.38$2.38$2.38$2.38630 shs$0.00
11/04/2024$2.55$2.38
-6.68%
$2.38$2.38630 shs$0.00
11/01/2024$2.55$2.55$2.55$2.55114 shs$0.00
10/31/2024$2.55$2.55$2.55$2.5548 shs$0.00
10/30/2024$2.55$2.55$2.55$2.5543 shs$0.00
10/29/2024$2.55$2.55$2.55$2.55710 shs$0.00
10/28/2024$2.62$2.55
-2.86%
$2.55$2.55710 shs$0.00
10/25/2024$2.71$2.62
-3.32%
$2.71$2.621,024 shs$0.00
10/24/2024$2.84$2.71
-4.50%
$2.71$2.7136,916 shs$0.00


This page (OTCMKTS:UNLRY) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners