PT Unilever Indonesia Tbk (UNLRY) Stock Chart & Stock Price History

$1.86 +0.14 (+8.14%)

As of 04/25/2025 03:17 PM Eastern

PT Unilever Indonesia Tbk Stock Price Performance

Receive UNLRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Unilever Indonesia Tbk and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/25/2025	$1.72	$1.86 +8.14%	$1.86	$1.86	213 shs	$0.00
04/24/2025	$1.72	$1.72	$1.72	$1.72	10,200 shs	$0.00
04/23/2025	$1.59	$1.72 +8.18%	$1.72	$1.72	10,200 shs	$0.00
04/22/2025	$1.59	$1.59	$1.59	$1.59	40 shs	$0.00
04/17/2025	$1.59	$1.59	$1.59	$1.59	4 shs	$0.00
04/16/2025	$1.59	$1.59	$1.59	$1.59	42,954 shs	$0.00
04/15/2025	$1.59	$1.59	$1.59	$1.59	42,954 shs	$0.00
04/14/2025	$1.30	$1.59 +22.31%	$1.59	$1.59	42,954 shs	$0.00
04/11/2025	$1.30	$1.30	$1.30	$1.30	131,756 shs	$0.00
04/10/2025	$1.30	$1.30	$1.44	$1.30	200 shs	$0.00
Get the Latest News and Ratings for UNLRY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for PT Unilever Indonesia Tbk and its competitors with MarketBeat's FREE daily newsletter.
04/09/2025	$1.38	$1.30 -5.80%	$1.44	$1.30	200 shs	$0.00
04/09/2025	$1.38	$1.30 -5.80%	$1.44	$1.30	200 shs	$0.00
04/08/2025	$1.55	$1.38 -10.68%	$1.52	$1.30	40,710 shs	$0.00
04/08/2025	$1.55	$1.38 -10.68%	$1.52	$1.30	40,710 shs	$0.00
04/07/2025	$1.54	$1.55 +0.32%	$1.55	$1.44	102,492 shs	$0.00
04/04/2025	$1.55	$1.54 -0.65%	$1.54	$1.53	11,190 shs	$0.00
04/03/2025	$1.55	$1.55	$1.55	$1.55	10,000 shs	$0.00
04/02/2025	$1.57	$1.55 -1.27%	$1.55	$1.55	10,000 shs	$0.00
04/01/2025	$1.56	$1.57 +0.64%	$1.57	$1.57	1,466 shs	$0.00
03/31/2025	$1.56	$1.56	$1.56	$1.56	4,069 shs	$0.00
03/28/2025	$1.54	$1.56 +1.63%	$1.56	$1.56	4,069 shs	$0.00
03/27/2025	$1.57	$1.54 -2.23%	$1.54	$1.54	396 shs	$0.00
03/26/2025	$1.56	$1.57 +0.83%	$1.57	$1.57	3,087 shs	$0.00
03/25/2025	$1.56	$1.56	$1.56	$1.56	420 shs	$0.00

Related Companies

This page (OTCMKTS:UNLRY) was last updated on 4/26/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.