PT Unilever Indonesia Tbk (UNLRY) Stock Chart & Stock Price History $2.38 0.00 (0.00%) (As of 11/6/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest PT Unilever Indonesia Tbk Stock Price Performance5 Day Performance-6.68%1 Month Performance-20.83%3 Month Performance-21.10%6 Month Performance-25.36%Year-To-Date Performance-48.70%1 Year Performance-42.07% Receive UNLRY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PT Unilever Indonesia Tbk and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial Metals“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! UNLRY Stock Chart for Thursday, November, 7, 2024 UNLRY Chart by TradingView PT Unilever Indonesia Tbk Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/06/2024$2.38$2.38$2.38$2.38289 shs$0.0011/05/2024$2.38$2.38$2.38$2.38630 shs$0.0011/04/2024$2.55$2.38-6.68%$2.38$2.38630 shs$0.0011/01/2024$2.55$2.55$2.55$2.55114 shs$0.0010/31/2024$2.55$2.55$2.55$2.5548 shs$0.0010/30/2024$2.55$2.55$2.55$2.5543 shs$0.00 Get the Latest News and Ratings for UNLRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PT Unilever Indonesia Tbk and its competitors with MarketBeat's FREE daily newsletter. 10/29/2024$2.55$2.55$2.55$2.55710 shs$0.0010/28/2024$2.62$2.55-2.86%$2.55$2.55710 shs$0.0010/25/2024$2.71$2.62-3.32%$2.71$2.621,024 shs$0.0010/24/2024$2.84$2.71-4.50%$2.71$2.7136,916 shs$0.0010/18/2024$2.84$2.84$2.84$2.8417 shs$0.0010/17/2024$2.84$2.84$2.84$2.80645 shs$0.0010/16/2024$2.80$2.84+1.35%$2.84$2.80645 shs$0.0010/15/2024$2.80$2.80$2.80$2.80480 shs$0.0010/14/2024$2.78$2.80+0.72%$2.80$2.80480 shs$0.0010/11/2024$2.92$2.78-4.71%$2.99$2.781,892 shs$0.0010/10/2024$3.00$2.92-2.75%$2.92$2.92100 shs$0.0010/08/2024$3.00$3.00$3.00$3.00120 shs$0.0010/07/2024$2.72$3.00+10.29%$3.00$3.00120 shs$0.0010/04/2024$2.72$2.72$2.73$2.721,500 shs$0.0010/03/2024$2.76$2.72-1.27%$2.73$2.721,500 shs$0.0010/01/2024$2.76$2.76$2.76$2.761,428 shs$0.0009/30/2024$2.95$2.76-6.59%$2.76$2.761,428 shs$0.0009/27/2024$2.95$2.95$2.95$2.9563 shs$0.0009/26/2024$2.95$2.95$2.95$2.89404 shs$0.0009/25/2024$2.77$2.95+6.48%$2.95$2.89404 shs$0.0009/24/2024$2.77$2.77$2.77$2.771,451 shs$0.0009/23/2024$2.79$2.77-0.72%$2.77$2.771,451 shs$0.0009/20/2024$2.79$2.79$2.79$2.79681 shs$0.0009/19/2024$2.78$2.79+0.36%$2.79$2.79681 shs$0.0009/17/2024$2.78$2.78$2.78$2.78341 shs$0.0009/16/2024$2.78$2.78$2.78$2.78341 shs$0.0009/13/2024$2.80$2.78-0.71%$2.78$2.78189 shs$0.0009/12/2024$2.81$2.80-0.18%$2.80$2.781,261 shs$0.0009/11/2024$2.81$2.81$2.81$2.81101 shs$0.0009/10/2024$2.87$2.81-2.15%$2.81$2.81101 shs$0.0009/09/2024$2.86$2.87+0.23%$2.87$2.87213 shs$0.0009/06/2024$2.86$2.86$2.96$2.861,133 shs$0.0009/05/2024$2.70$2.86+6.07%$2.96$2.861,133 shs$0.0009/04/2024$2.80$2.70-3.70%$2.70$2.70130 shs$0.00The Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/03/2024$2.80$2.80$2.80$2.8086,100 shs$0.0009/02/2024$2.80$2.80$2.80$2.8086,100 shs$0.0008/30/2024$2.95$2.80-5.08%$2.80$2.8086,156 shs$0.0008/26/2024$2.95$2.95$2.95$2.95100 shs$0.0008/23/2024$2.88$2.95+2.43%$2.95$2.95110 shs$0.0008/22/2024$3.01$2.88-4.32%$2.92$2.886,150 shs$0.0008/21/2024$3.01$3.01$3.01$2.9642,514 shs$0.0008/20/2024$2.99$3.01+0.84%$3.01$2.9642,514 shs$0.0008/19/2024$3.01$2.99-0.83%$2.99$2.98700 shs$0.0008/16/2024$3.01$3.01$3.01$3.0116 shs$0.0008/14/2024$3.01$3.01$3.01$3.0116 shs$0.0008/13/2024$3.01$3.01$3.01$3.007,802 shs$0.0008/12/2024$2.97$3.01+1.28%$3.01$3.007,802 shs$0.0008/09/2024$3.07$2.97-3.03%$3.06$2.8524,539 shs$0.0008/08/2024$3.01$3.07+1.83%$3.07$3.07153 shs$0.0008/07/2024$3.64$3.01-17.31%$3.01$3.018,441 shs$0.00 Related Companies Beiersdorf Aktiengesellschaft Stock Chart Beiersdorf Aktiengesellschaft Stock Chart Big Tree Cloud Stock Chart Biologix Hair Stock Chart Blue Moon Group Stock Chart Bruush Oral Care Stock Chart Enzyme Environmental Solutions Stock Chart Essity AB (publ) Stock Chart Hengan International Group Stock Chart Henkel AG & Co. KGaA Stock Chart Receive UNLRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Unilever Indonesia Tbk and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:UNLRY) was last updated on 11/7/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PT Unilever Indonesia Tbk Please log in to your account or sign up in order to add this asset to your watchlist. Share PT Unilever Indonesia Tbk With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UNLRY Stock Alerts