Universal Music Group (UNVGY) Stock Chart & Stock Price History 11.46 -0.41 (-3.45%) (As of 11/21/2024 09:08 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Universal Music Group Stock Price Performance 5 Day Performance-5.21%1 Month Performance-9.69%3 Month Performance-9.76%6 Month Performance-26.59%Year-To-Date Performance-19.80%1 Year Performance-11.16% Receive UNVGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Universal Music Group and its competitors with MarketBeat's FREE daily newsletter. Email Address This Bull Market Indicator called NVDA at $116 (Ad)Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here UNVGY Stock Chart for Friday, November, 22, 2024 UNVGY Chart by TradingView Universal Music Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/202411.8711.46-3.45%11.7311.40324,000 shs$0.0011/20/202411.8911.87-0.17%11.8711.77347,000 shs$0.0011/19/202411.9811.89-0.75%11.9311.79291,600 shs$0.0011/18/202412.0911.98-0.91%12.0311.91349,800 shs$0.0011/15/202412.2812.09-1.55%12.2212.08505,400 shs$0.0011/14/202412.1512.28+1.07%12.4112.15147,200 shs$0.00 Get the Latest News and Ratings for UNVGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Universal Music Group and its competitors with MarketBeat's FREE daily newsletter. 11/13/202412.2512.15-0.82%12.1512.00208,000 shs$0.0011/12/202412.4512.25-1.61%12.3012.13228,300 shs$0.0011/11/202412.6412.45-1.50%12.5112.34341,900 shs$0.0011/08/202412.6012.64+0.32%12.7912.6099,300 shs$0.0011/07/202412.3412.60+2.11%12.6312.47171,900 shs$0.0011/06/202412.6512.34-2.45%12.4112.2492,600 shs$0.0011/05/202412.4812.65+1.36%12.6512.47125,600 shs$0.0011/04/202412.6312.48-1.19%12.5712.40539,200 shs$0.0011/01/202412.7612.63-1.02%12.8712.60151,300 shs$0.0010/31/202412.7112.76+0.39%12.7612.24140,700 shs$0.0010/30/202412.7612.71-0.39%12.7112.6144,800 shs$0.0010/29/202412.8512.76-0.70%12.8312.7161,729 shs$0.0010/28/202412.7112.85+1.10%12.9012.83151,600 shs$0.0010/25/202412.6412.71+0.59%12.7412.68249,100 shs$0.0010/24/202412.6212.64+0.12%12.6812.52178,400 shs$0.0010/23/202412.6912.62-0.55%12.7412.5688,400 shs$0.0010/22/202412.9512.69-2.01%12.7712.6559,100 shs$0.0010/21/202413.0512.95-0.73%12.9512.8272,800 shs$0.00 Related Companies AB International Group Stock Chart Alliance Entertainment Stock Chart Anghami Stock Chart Atresmedia Corporación de Medios de Comunicación Stock Chart Atresmedia Corporación de Medios de Comunicación Stock Chart Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Stock Chart Celtic Stock Chart Cineplex Stock Chart CTS Eventim AG & Co. KGaA Stock Chart CTS Eventim AG & Co. KGaA Stock Chart Receive UNVGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Universal Music Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:UNVGY) was last updated on 11/22/2024 by MarketBeat.com Staff From Our Partners[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredA “Thank You Gift” From Pres. Trump - GeniusThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredBuffett Dumps $982 Million in BofA Stock—What Does He Know?Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...Genesis Gold Group | SponsoredWhat Comes Next Could Be a Once-in-a-Lifetime OpportunityA wave of technological and financial transformation is reshaping the investment landscape. For those who unde...InvestorPlace | SponsoredBREAKING: NVDA loses $175 billion in 8 minutesIt's a wild week for the legendary chipmaker. Nvidia just beat earnings expectations across every metric, w...Chaikin Analytics | SponsoredThe AI Crash Begins November 30thMost AI stocks are doomed. I’m not an AI hater. AI will absolutely continue to be the most disruptive tech...Brownstone Research | Sponsored“Sleeping Giant” Crypto Set to Explode…What if I told you there's a crypto that could make Bitcoin look like small change? We're looking at potent...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Universal Music Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Universal Music Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
