Free Trial

UOL Group (UOLGY) Stock Chart & Stock Price History

UOL Group logo
$15.79 -0.15 (-0.94%)
(As of 11/21/2024 ET)

UOL Group Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
-5.93%
3 Month
Performance
-2.83%
6 Month
Performance
-3.84%
Year-To-Date
Performance
-19.81%
1 Year
Performance
-13.90%
Receive UOLGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UOL Group and its competitors with MarketBeat's FREE daily newsletter.

UOLGY Stock Chart for Friday, November, 22, 2024

UOL Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$15.94$15.79
-0.94%
$15.85$15.795,368 shs$0.00
11/20/2024$16.01$15.94
-0.45%
$16.66$15.315,885 shs$0.00
11/19/2024$15.99$16.01
+0.14%
$16.20$15.998,339 shs$0.00
11/18/2024$15.72$15.99
+1.72%
$16.00$15.8110,414 shs$0.00
11/15/2024$15.89$15.72
-1.07%
$15.93$15.676,062 shs$0.00
11/14/2024$15.94$15.89
-0.31%
$15.97$15.4710,406 shs$0.00
11/13/2024$16.24$15.94
-1.82%
$16.12$15.528,529 shs$0.00
11/12/2024$16.17$16.24
+0.42%
$16.35$15.838,604 shs$0.00
11/11/2024$16.16$16.17
+0.04%
$16.32$15.6611,672 shs$0.00
11/08/2024$16.16$16.16$16.63$16.1314,281 shs$0.00
11/07/2024$16.33$16.16
-1.04%
$16.25$16.137,438 shs$0.00
11/06/2024$16.60$16.33
-1.60%
$16.33$16.182,854 shs$0.00
11/05/2024$16.47$16.60
+0.77%
$16.65$16.549,930 shs$0.00
11/04/2024$16.33$16.47
+0.86%
$16.58$16.476,942 shs$0.00
11/01/2024$16.32$16.33
+0.06%
$16.35$16.263,360 shs$0.00
10/31/2024$16.28$16.32
+0.28%
$16.32$15.907,987 shs$0.00
10/30/2024$16.19$16.28
+0.53%
$16.28$16.254,549 shs$0.00
10/29/2024$16.33$16.19
-0.86%
$16.29$16.198,994 shs$0.00
10/28/2024$16.29$16.33
+0.25%
$16.42$16.335,873 shs$0.00
10/25/2024$16.51$16.29
-1.33%
$16.38$16.294,664 shs$0.00
10/24/2024$16.45$16.51
+0.36%
$16.58$16.447,708 shs$0.00
10/23/2024$16.79$16.45
-2.00%
$17.06$16.458,911 shs$0.00
10/22/2024$16.81$16.79
-0.14%
$17.29$16.654,487 shs$0.00
10/21/2024$16.90$16.81
-0.53%
$16.90$16.744,860 shs$0.00


This page (OTCMKTS:UOLGY) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners