Free Trial

UOL Group (UOLGY) Stock Chart & Stock Price History

UOL Group logo
$16.47
+0.14 (+0.86%)
(As of 11/4/2024 ET)

UOL Group Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
-4.47%
3 Month
Performance
+3.11%
6 Month
Performance
-1.96%
Year-To-Date
Performance
-16.35%
1 Year
Performance
-6.47%
Receive UOLGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UOL Group and its competitors with MarketBeat's FREE daily newsletter

UOLGY Stock Chart for Tuesday, November, 5, 2024

UOL Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$16.33$16.47
+0.86%
$16.58$16.476,942 shs$0.00
11/01/2024$16.32$16.33
+0.06%
$16.35$16.263,360 shs$0.00
10/31/2024$16.28$16.32
+0.28%
$16.32$15.907,987 shs$0.00
10/30/2024$16.19$16.28
+0.53%
$16.28$16.254,549 shs$0.00
10/29/2024$16.33$16.19
-0.86%
$16.29$16.198,994 shs$0.00
10/28/2024$16.29$16.33
+0.25%
$16.42$16.335,873 shs$0.00
10/25/2024$16.51$16.29
-1.33%
$16.38$16.294,664 shs$0.00
10/24/2024$16.45$16.51
+0.36%
$16.58$16.447,708 shs$0.00
10/23/2024$16.79$16.45
-2.00%
$17.06$16.458,911 shs$0.00
10/22/2024$16.81$16.79
-0.14%
$17.29$16.654,487 shs$0.00
10/21/2024$16.90$16.81
-0.53%
$16.90$16.744,860 shs$0.00
10/18/2024$16.89$16.90
+0.06%
$16.90$16.808,207 shs$0.00
10/17/2024$16.55$16.89
+2.04%
$16.94$16.804,635 shs$0.00
10/16/2024$16.40$16.55
+0.92%
$16.61$16.506,807 shs$0.00
10/15/2024$16.67$16.40
-1.62%
$16.45$16.401,919 shs$0.00
10/14/2024$16.69$16.67
-0.11%
$16.67$16.642,398 shs$0.00
10/11/2024$16.69$16.69
+0.03%
$16.69$16.634,133 shs$0.00
10/10/2024$16.91$16.69
-1.33%
$16.69$15.982,783 shs$0.00
10/09/2024$17.00$16.91
-0.53%
$16.91$16.831,948 shs$0.00
10/08/2024$17.16$17.00
-0.93%
$17.02$16.966,896 shs$0.00
10/07/2024$17.24$17.16
-0.46%
$17.23$17.162,732 shs$0.00
10/04/2024$17.33$17.24
-0.49%
$17.24$17.173,082 shs$0.00
10/03/2024$17.48$17.33
-0.89%
$17.37$17.313,807 shs$0.00
10/02/2024$17.49$17.48
-0.06%
$17.53$17.482,735 shs$0.00
10/01/2024$17.57$17.49
-0.44%
$17.52$17.469,128 shs$0.00
09/30/2024$17.58$17.57
-0.07%
$18.12$17.572,463 shs$0.00
09/27/2024$17.45$17.58
+0.77%
$18.50$17.442,743 shs$0.00
09/26/2024$17.15$17.45
+1.75%
$17.60$17.402,384 shs$0.00
09/25/2024$17.41$17.15
-1.52%
$17.23$17.104,187 shs$0.00
09/24/2024$17.13$17.41
+1.63%
$17.41$17.343,404 shs$0.00
09/23/2024$17.23$17.13
-0.55%
$17.18$17.131,823 shs$0.00
09/20/2024$17.70$17.23
-2.67%
$17.23$17.123,132 shs$0.00
09/19/2024$17.32$17.70
+2.18%
$17.72$17.5810,319 shs$0.00
09/18/2024$17.50$17.32
-1.03%
$17.68$17.322,614 shs$0.00
09/17/2024$17.50$17.50$18.20$17.505,539 shs$0.00
09/16/2024$17.87$17.50
-2.07%
$17.73$17.504,417 shs$0.00
09/13/2024$17.03$17.87
+4.94%
$17.90$17.192,589 shs$0.00
09/12/2024$17.30$17.03
-1.57%
$17.31$17.004,585 shs$0.00
09/11/2024$16.88$17.30
+2.52%
$17.30$16.803,221 shs$0.00
09/10/2024$16.69$16.88
+1.14%
$17.18$16.833,197 shs$0.00
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

09/09/2024$16.53$16.69
+0.94%
$16.80$16.283,660 shs$0.00
09/06/2024$16.63$16.53
-0.60%
$17.17$16.535,890 shs$0.00
09/05/2024$16.25$16.63
+2.32%
$16.63$16.454,299 shs$0.00
09/04/2024$16.60$16.25
-2.06%
$16.89$16.254,198 shs$0.00
09/03/2024$16.72$16.60
-0.75%
$16.60$16.60839 shs$0.00
09/02/2024$16.72$16.72$16.79$16.553,700 shs$0.00
08/30/2024$16.37$16.72
+2.17%
$16.79$16.553,757 shs$0.00
08/29/2024$16.45$16.37
-0.52%
$16.55$16.254,432 shs$0.00
08/28/2024$16.53$16.45
-0.48%
$17.13$16.459,631 shs$0.00
08/27/2024$16.79$16.53
-1.52%
$17.50$16.532,127 shs$0.00
08/26/2024$16.68$16.79
+0.62%
$17.00$16.425,294 shs$0.00
08/23/2024$16.25$16.68
+2.66%
$16.73$16.462,621 shs$0.00
08/22/2024$16.39$16.25
-0.83%
$16.63$16.251,895 shs$0.00
08/21/2024$16.15$16.39
+1.46%
$16.62$16.252,180 shs$0.00
08/20/2024$16.10$16.15
+0.31%
$16.15$16.084,953 shs$0.00
08/19/2024$16.81$16.10
-4.22%
$16.31$16.013,876 shs$0.00
08/16/2024$15.80$16.81
+6.39%
$16.81$15.862,827 shs$0.00
08/15/2024$16.16$15.80
-2.24%
$16.20$15.744,521 shs$0.00
08/14/2024$16.35$16.16
-1.15%
$16.61$15.924,323 shs$0.00
08/13/2024$16.20$16.35
+0.94%
$16.84$15.783,017 shs$0.00
08/12/2024$16.71$16.20
-3.07%
$16.40$15.763,874 shs$0.00
08/09/2024$16.70$16.71
+0.06%
$16.94$15.7419,750 shs$0.00
08/08/2024$16.22$16.70
+2.96%
$16.70$15.895,628 shs$0.00
08/07/2024$16.20$16.22
+0.12%
$17.04$15.9010,898 shs$0.00
08/06/2024$15.97$16.20
+1.41%
$16.20$15.3717,973 shs$0.00
08/05/2024$15.97$15.97
+0.06%
$16.08$15.2911,022 shs$0.00


This page (OTCMKTS:UOLGY) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners