Free Trial

UOL Group (UOLGY) Stock Chart & Stock Price History

UOL Group logo
$17.95 +0.60 (+3.43%)
As of 03:08 PM Eastern

UOL Group Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+9.12%
3 Month
Performance
+8.37%
6 Month
Performance
+3.61%
Year-To-Date
Performance
+12.19%
1 Year
Performance
+5.34%
Receive UOLGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UOL Group and its competitors with MarketBeat's FREE daily newsletter.

UOLGY Stock Chart for Thursday, April, 3, 2025

Remove Ads

UOL Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$17.36$17.95
+3.43%
$17.95$17.536,311 shs$0.00
04/02/2025$17.54$17.36
-1.07%
$17.36$17.295,589 shs$0.00
04/01/2025$17.81$17.54
-1.50%
$17.64$17.4710,189 shs$0.00
03/31/2025$17.86$17.81
-0.27%
$18.38$17.816,829 shs$0.00
03/28/2025$17.73$17.86
+0.73%
$18.19$17.863,492 shs$0.00
03/27/2025$17.62$17.73
+0.65%
$18.85$17.6518,986 shs$0.00
03/26/2025$17.81$17.62
-1.09%
$18.65$17.455,006 shs$0.00
03/25/2025$17.50$17.81
+1.77%
$18.01$17.4213,012 shs$0.00
03/24/2025$17.49$17.50
+0.06%
$18.05$17.406,482 shs$0.00
03/21/2025$17.47$17.49
+0.14%
$18.70$17.355,480 shs$0.00
03/20/2025$17.56$17.47
-0.54%
$17.54$17.377,792 shs$0.00
03/19/2025$17.65$17.56
-0.51%
$17.62$17.505,648 shs$0.00
03/18/2025$17.74$17.65
-0.51%
$18.22$17.577,794 shs$0.00
03/17/2025$17.67$17.74
+0.39%
$18.36$17.7422,010 shs$0.00
03/14/2025$18.42$17.67
-4.07%
$18.49$17.447,850 shs$0.00
03/13/2025$17.68$18.42
+4.19%
$18.45$17.286,080 shs$0.00
03/12/2025$17.51$17.68
+0.97%
$17.68$17.385,559 shs$0.00
03/11/2025$17.83$17.51
-1.79%
$18.50$17.3722,497 shs$0.00
03/10/2025$18.25$17.83
-2.31%
$18.49$17.6717,928 shs$0.00
03/07/2025$17.14$18.25
+6.48%
$18.36$17.468,103 shs$0.00
03/06/2025$17.30$17.14
-0.92%
$17.80$17.1410,399 shs$0.00
03/05/2025$17.43$17.30
-0.72%
$18.15$17.0713,298 shs$0.00
03/04/2025$16.45$17.43
+5.93%
$17.53$16.7015,639 shs$0.00
03/03/2025$16.64$16.45
-1.14%
$17.65$16.458,887 shs$0.00

This page (OTCMKTS:UOLGY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners