Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy UOLGY Stock  Free UOLGY Stock Alerts

UOL Group (UOLGY) Stock Chart & Stock Price History

UOL Group logo
$17.67 -0.14 (-0.81%)
As of 04/25/2025 03:49 PM Eastern
Compare

UOL Group Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+0.28%
3 Month
Performance
+15.84%
6 Month
Performance
+8.44%
Year-To-Date
Performance
+10.41%
1 Year
Performance
+3.85%
Receive UOLGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UOL Group and its competitors with MarketBeat's FREE daily newsletter.

UOLGY Stock Chart for Saturday, April, 26, 2025

UOLGY Chart by TradingView

UOL Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$17.81$17.67
-0.81%		$17.69$17.5830,959 shs$0.00
04/24/2025$17.50$17.81
+1.77%		$17.81$17.758,917 shs$0.00
04/23/2025$17.64$17.50
-0.77%		$17.63$17.496,521 shs$0.00
04/22/2025$17.63$17.64
+0.04%		$18.10$17.637,115 shs$0.00
04/21/2025$17.32$17.63
+1.78%		$17.69$17.6110,105 shs$0.00
04/18/2025$17.32$17.32$17.33$17.198,763 shs$0.00
04/17/2025$16.93$17.32
+2.30%		$17.33$17.198,763 shs$0.00
04/16/2025$16.94$16.93
-0.06%		$17.00$16.177,358 shs$0.00
04/15/2025$16.96$16.94
-0.12%		$17.03$16.944,120 shs$0.00
04/14/2025$16.80$16.96
+0.95%		$16.96$16.7810,613 shs$0.00
04/11/2025$16.79$16.80
+0.04%		$16.94$16.796,329 shs$0.00
04/10/2025$17.06$16.79
-1.54%		$18.00$16.5918,046 shs$0.00
04/09/2025$16.42$17.06
+3.87%		$17.30$16.735,135 shs$0.00
04/09/2025$16.42$17.06
+3.87%		$17.30$16.735,135 shs$0.00
04/08/2025$17.08$16.42
-3.84%		$17.26$16.4036,745 shs$0.00
04/08/2025$17.08$16.42
-3.84%		$17.26$16.4036,745 shs$0.00
04/07/2025$17.57$17.08
-2.81%		$17.60$16.5240,421 shs$0.00
04/04/2025$17.95$17.57
-2.13%		$17.88$16.898,038 shs$0.00
04/03/2025$17.36$17.95
+3.43%		$17.95$17.536,311 shs$0.00
04/02/2025$17.54$17.36
-1.07%		$17.36$17.295,589 shs$0.00
04/01/2025$17.81$17.54
-1.50%		$17.64$17.4710,189 shs$0.00
03/31/2025$17.86$17.81
-0.27%		$18.38$17.816,829 shs$0.00
03/28/2025$17.73$17.86
+0.73%		$18.19$17.863,492 shs$0.00
03/27/2025$17.62$17.73
+0.65%		$18.85$17.6518,986 shs$0.00
03/26/2025$17.81$17.62
-1.09%		$18.65$17.455,006 shs$0.00
03/25/2025$17.50$17.81
+1.77%		$18.01$17.4213,012 shs$0.00
Related Companies

This page (OTCMKTS:UOLGY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored