Free Trial
→ Trump’s Top Secret $9 Trillion AI Superweapon (From Brownstone Research) (Ad) Buy UPCHY Stock  Free UPCHY Stock Alerts

Uni-President China (UPCHY) Stock Chart & Stock Price History

$111.51 0.00 (0.00%)
As of 04/17/2025
Compare

Uni-President China Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.93%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+12.44%
1 Year
Performance
N/A
Receive UPCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uni-President China and its competitors with MarketBeat's FREE daily newsletter.

UPCHY Stock Chart for Sunday, April, 20, 2025

UPCHY Chart by TradingView

Uni-President China Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$111.51$111.51$111.51$111.512 shs$0.00
04/15/2025$108.43$111.51
+2.84%		$111.51$111.512 shs$0.00
04/14/2025$108.43$108.43$108.43$108.435 shs$0.00
04/11/2025$112.21$108.43
-3.37%		$108.43$108.435 shs$0.00
04/10/2025$112.21$112.21$112.21$112.215 shs$0.00
04/09/2025$105.55$112.21
+6.31%		$112.21$112.215 shs$0.00
04/09/2025$105.55$112.21
+6.31%		$112.21$112.215 shs$0.00
04/08/2025$105.55$105.55$105.55$105.552 shs$0.00
04/08/2025$105.55$105.55$105.55$105.552 shs$0.00
04/07/2025$105.55$105.55$105.55$105.552 shs$0.00
04/04/2025$107.92$105.55
-2.20%		$105.55$105.552 shs$0.00
04/03/2025$109.86$107.92
-1.77%		$115.35$107.9295 shs$0.00
04/01/2025$109.86$109.86$109.86$109.862 shs$0.00
03/31/2025$109.46$109.86
+0.37%		$109.86$109.862 shs$0.00
03/28/2025$111.59$109.46
-1.91%		$113.80$109.462 shs$0.00
03/26/2025$111.59$111.59$111.71$111.593 shs$0.00
03/25/2025$116.60$111.59
-4.29%		$111.71$111.593 shs$0.00
03/24/2025$116.07$116.60
+0.45%		$116.60$116.603 shs$0.00
03/21/2025$116.07$116.07$123.96$112.55126 shs$0.00
03/20/2025$116.07$116.07$123.96$112.55126 shs$0.00
03/19/2025$113.12$116.07
+2.61%		$123.96$112.55126 shs$0.00
Related Companies

This page (OTCMKTS:UPCHY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored