Free Trial

UPM-Kymmene Oyj (UPMMY) Stock Chart & Stock Price History

UPM-Kymmene Oyj logo
$26.70 -0.46 (-1.69%)
(As of 11/20/2024 ET)

UPM-Kymmene Oyj Stock Price Performance

5 Day
Performance
-2.80%
1 Month
Performance
-12.46%
3 Month
Performance
-22.43%
6 Month
Performance
-31.15%
Year-To-Date
Performance
-29.13%
1 Year
Performance
-25.17%
Receive UPMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UPM-Kymmene Oyj and its competitors with MarketBeat's FREE daily newsletter.

UPMMY Stock Chart for Thursday, November, 21, 2024

UPM-Kymmene Oyj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.16$26.70
-1.69%
$26.76$26.5565,635 shs$0.00
11/19/2024$27.46$27.16
-1.09%
$27.17$26.88190,042 shs$0.00
11/18/2024$27.47$27.46
-0.04%
$27.52$27.35274,721 shs$0.00
11/15/2024$27.11$27.47
+1.33%
$27.61$27.34181,829 shs$0.00
11/14/2024$26.73$27.11
+1.42%
$27.48$27.11187,335 shs$0.00
11/13/2024$26.56$26.73
+0.64%
$26.83$26.5495,151 shs$0.00
11/12/2024$27.64$26.56
-3.91%
$26.93$26.45158,757 shs$0.00
11/11/2024$28.09$27.64
-1.60%
$27.87$27.56134,589 shs$0.00
11/08/2024$28.58$28.09
-1.71%
$28.37$27.9580,505 shs$0.00
11/07/2024$28.42$28.58
+0.56%
$28.92$28.45102,022 shs$0.00
11/06/2024$29.45$28.42
-3.50%
$28.50$28.3430,299 shs$0.00
11/05/2024$29.11$29.45
+1.17%
$29.58$29.3669,547 shs$0.00
11/04/2024$29.18$29.11
-0.24%
$29.32$29.04115,023 shs$0.00
11/01/2024$29.25$29.18
-0.24%
$29.40$29.1666,548 shs$0.00
10/31/2024$29.88$29.25
-2.11%
$29.32$29.0670,260 shs$0.00
10/30/2024$30.53$29.88
-2.11%
$30.45$29.8877,924 shs$0.00
10/29/2024$31.24$30.53
-2.28%
$31.15$30.3544,208 shs$0.00
10/28/2024$31.11$31.24
+0.41%
$31.61$31.0543,986 shs$0.00
10/25/2024$30.42$31.11
+2.27%
$31.39$31.0540,647 shs$0.00
10/24/2024$30.44$30.42
-0.07%
$30.67$30.2639,902 shs$0.00
10/23/2024$30.69$30.44
-0.81%
$30.77$30.4444,390 shs$0.00
10/22/2024$30.50$30.69
+0.62%
$30.77$30.6259,700 shs$0.00
10/21/2024$31.11$30.50
-1.96%
$30.78$30.4072,027 shs$0.00


This page (OTCMKTS:UPMMY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners