Free Trial
→ Trump doesn’t give a damn (From Porter & Company) (Ad) Free UPMMY Stock Alerts

UPM-Kymmene Oyj (UPMMY) Stock Chart & Stock Price History

UPM-Kymmene Oyj logo
$29.97 -0.40 (-1.32%)
As of 03/12/2025 03:58 PM Eastern
Compare

UPM-Kymmene Oyj Stock Price Performance

5 Day
Performance
-3.54%
1 Month
Performance
+0.67%
3 Month
Performance
+9.94%
6 Month
Performance
-7.53%
Year-To-Date
Performance
+8.47%
1 Year
Performance
-8.57%
Receive UPMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UPM-Kymmene Oyj and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

UPMMY Stock Chart for Thursday, March, 13, 2025

UPMMY Chart by TradingView
Remove Ads

UPM-Kymmene Oyj Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$30.37$29.97
-1.32%		$30.04$29.6628,846 shs$0.00
03/11/2025$30.39$30.37
-0.07%		$30.58$30.2521,068 shs$0.00
03/10/2025$31.07$30.39
-2.19%		$30.74$30.2934,245 shs$0.00
03/07/2025$30.80$31.07
+0.88%		$31.08$30.5627,578 shs$0.00
03/06/2025$30.36$30.80
+1.47%		$31.06$30.7730,905 shs$0.00
03/05/2025$29.64$30.36
+2.41%		$30.41$30.1717,481 shs$0.00
03/04/2025$29.43$29.64
+0.71%		$29.79$28.8137,595 shs$0.00
03/03/2025$29.16$29.43
+0.93%		$29.74$29.3738,565 shs$0.00
02/28/2025$29.51$29.16
-1.19%		$29.31$29.0353,983 shs$0.00
02/27/2025$30.07$29.51
-1.86%		$29.66$29.4673,194 shs$0.00
02/26/2025$30.56$30.07
-1.60%		$30.27$30.0019,502 shs$0.00
02/25/2025$30.65$30.56
-0.31%		$30.69$30.4448,932 shs$0.00
02/24/2025$30.46$30.65
+0.63%		$30.75$30.5033,559 shs$0.00
02/21/2025$30.70$30.46
-0.78%		$30.79$30.3650,821 shs$0.00
02/20/2025$30.42$30.70
+0.94%		$30.88$30.4948,768 shs$0.00
02/19/2025$30.88$30.42
-1.51%		$30.45$30.2360,005 shs$0.00
02/18/2025$30.88$30.88$31.04$30.8390,410 shs$0.00
02/17/2025$30.88$30.88$31.34$30.8221,943 shs$0.00
02/14/2025$29.77$30.88
+3.73%		$31.34$30.8221,943 shs$0.00
02/13/2025$28.91$29.77
+2.97%		$29.80$29.4084,598 shs$0.00
02/12/2025$28.12$28.91
+2.81%		$29.02$28.5435,633 shs$0.00
Related Companies

This page (OTCMKTS:UPMMY) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored