Free Trial

Eureka Lithium (UREKF) Stock Chart & Stock Price History

0.14 -0.01 (-4.96%)
(As of 11/15/2024 08:56 PM ET)

Eureka Lithium Stock Price Performance

5 Day
Performance
-4.96%
1 Month
Performance
-21.79%
3 Month
Performance
-18.98%
6 Month
Performance
-81.91%
Year-To-Date
Performance
-96.30%
Receive UREKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eureka Lithium and its competitors with MarketBeat's FREE daily newsletter.

UREKF Stock Chart for Sunday, November, 17, 2024

Eureka Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/20240.150.14
-4.97%
0.150.145,600 shs$0.00
11/14/20240.150.15
+0.01%
0.150.1510 shs$0.00
11/13/20240.150.150.150.131,200 shs$0.00
11/12/20240.150.15
+1.59%
0.150.131,200 shs$0.00
11/11/20240.160.15
-8.92%
0.150.131,300 shs$0.00
11/08/20240.160.16
+0.25%
0.170.151,900 shs$0.00
11/07/20240.160.16
-1.31%
0.160.153,100 shs$0.00
11/06/20240.160.160.160.152,000 shs$0.00
11/05/20240.160.16
+1.19%
0.160.152,000 shs$0.00
11/04/20240.150.16
+6.04%
0.160.161,600 shs$0.00
11/01/20240.150.15
-0.03%
0.150.1555 shs$0.00
10/31/20240.150.150.150.151,000 shs$0.00
10/30/20240.150.15
-2.53%
0.150.151,000 shs$0.00
10/29/20240.150.150.160.119,600 shs$0.00
10/28/20240.150.15
+2.60%
0.160.119,600 shs$0.00
10/25/20240.160.15
-3.85%
0.170.1528,800 shs$0.00
10/24/20240.200.16
-23.42%
0.160.161,100 shs$0.00
10/23/20240.160.20
+25.28%
0.200.1611,300 shs$0.00
10/22/20240.180.16
-8.65%
0.180.1610,500 shs$0.00
10/21/20240.190.18
-8.62%
0.190.183,200 shs$0.00
10/18/20240.180.19
+8.83%
0.190.185,600 shs$0.00
10/17/20240.130.18
+33.48%
0.200.181,900 shs$0.00
10/16/20240.160.13
-15.02%
0.130.13300 shs$0.00


This page (OTCMKTS:UREKF) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners