Free Trial

QHSLab (USAQ) Stock Chart & Stock Price History

QHSLab logo
$0.25 0.00 (0.00%)
As of 03/31/2025

QHSLab Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+8.70%
3 Month
Performance
+0.81%
6 Month
Performance
+108.33%
Year-To-Date
Performance
+0.81%
1 Year
Performance
+187.69%
Receive USAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QHSLab and its competitors with MarketBeat's FREE daily newsletter.

USAQ Stock Chart for Tuesday, April, 1, 2025

Remove Ads

QHSLab Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.25$0.25$0.25$0.1751,016 shs$2.65 million
03/27/2025$0.26$0.25
-4.62%
$0.25$0.1751,016 shs$2.65 million
03/26/2025$0.26$0.26
+1.43%
$0.47$0.2673,377 shs$2.78 million
03/25/2025$0.22$0.26
+17.40%
$0.26$0.26500 shs$2.74 million
03/24/2025$0.26$0.22
-14.82%
$0.22$0.222,000 shs$2.33 million
03/21/2025$0.24$0.26
+5.99%
$0.26$0.2611,500 shs$2.74 million
03/20/2025$0.25$0.24
-0.49%
$0.25$0.247,503 shs$2.58 million
03/19/2025$0.24$0.25
+2.30%
$0.26$0.2322,971 shs$2.60 million
03/18/2025$0.24$0.24
-0.13%
$0.24$0.179,265 shs$2.54 million
03/17/2025$0.24$0.24$0.24$0.242 shs$2.54 million
03/12/2025$0.24$0.24$0.24$0.161,105 shs$2.54 million
03/11/2025$0.22$0.24
+11.53%
$0.24$0.161,105 shs$2.54 million
03/10/2025$0.22$0.22$0.22$0.229 shs$2.28 million
03/07/2025$0.22$0.22$0.24$0.229,088 shs$2.28 million
03/06/2025$0.24$0.22
-9.47%
$0.24$0.229,088 shs$2.28 million
03/05/2025$0.29$0.24
-17.85%
$0.24$0.2221,650 shs$2.52 million
03/04/2025$0.24$0.29
+23.02%
$0.29$0.222,000 shs$3.06 million
03/03/2025$0.23$0.24
+2.17%
$0.24$0.224,415 shs$2.49 million
02/28/2025$0.22$0.23
+4.55%
$0.25$0.236,007 shs$2.44 million

This page (OTCMKTS:USAQ) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners