Free Trial

Ucore Rare Metals (UURAF) Stock Chart & Stock Price History

Ucore Rare Metals logo
$0.45 +0.04 (+9.76%)
(As of 11/21/2024 ET)

Ucore Rare Metals Stock Price Performance

5 Day
Performance
+4.65%
1 Month
Performance
+16.88%
3 Month
Performance
-4.26%
6 Month
Performance
-13.46%
Year-To-Date
Performance
-31.30%
1 Year
Performance
-10.00%
Receive UURAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ucore Rare Metals and its competitors with MarketBeat's FREE daily newsletter.

UURAF Stock Chart for Thursday, November, 21, 2024

Ucore Rare Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.41$0.45
+9.22%
$0.45$0.42126,158 shs$0.00
11/20/2024$0.43$0.41
-4.39%
$0.43$0.4161,388 shs$0.00
11/19/2024$0.43$0.43
+0.08%
$0.43$0.427,778 shs$0.00
11/18/2024$0.43$0.43
+0.13%
$0.43$0.4240,088 shs$0.00
11/15/2024$0.43$0.43$0.43$0.4256,201 shs$0.00
11/14/2024$0.43$0.43
+0.99%
$0.44$0.4214,451 shs$0.00
11/13/2024$0.44$0.43
-3.51%
$0.43$0.4217,631 shs$0.00
11/12/2024$0.43$0.44
+2.63%
$0.44$0.42103,767 shs$0.00
11/11/2024$0.43$0.43
+0.44%
$0.44$0.4210,240 shs$0.00
11/08/2024$0.42$0.43
+1.93%
$0.43$0.4039,208 shs$0.00
11/07/2024$0.40$0.42
+6.33%
$0.45$0.406,616 shs$0.00
11/06/2024$0.40$0.40
-1.25%
$0.40$0.409,317 shs$0.00
11/05/2024$0.40$0.40$0.40$0.3949,712 shs$0.00
11/04/2024$0.40$0.40
-1.19%
$0.40$0.3928,072 shs$0.00
11/01/2024$0.40$0.40
+1.20%
$0.41$0.359,440 shs$0.00
10/31/2024$0.41$0.40
-1.23%
$0.41$0.4012,861 shs$0.00
10/30/2024$0.42$0.41
-2.41%
$0.45$0.4119,495 shs$0.00
10/29/2024$0.43$0.42
-3.49%
$0.43$0.4113,936 shs$0.00
10/28/2024$0.44$0.43
-2.74%
$0.50$0.4332,531 shs$0.00
10/25/2024$0.46$0.44
-2.84%
$0.48$0.4365,236 shs$0.00
10/24/2024$0.42$0.46
+8.20%
$0.46$0.4429,613 shs$0.00
10/23/2024$0.41$0.42
+2.56%
$0.43$0.409,968 shs$0.00
10/22/2024$0.39$0.41
+6.49%
$0.43$0.3848,881 shs$0.00
10/21/2024$0.38$0.39
+0.45%
$0.39$0.3812,409 shs$0.00


This page (OTCMKTS:UURAF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners