Ucore Rare Metals (UURAF) Stock Chart & Stock Price History $0.43 -0.02 (-3.51%) (As of 11/13/2024 05:37 PM ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Ucore Rare Metals Stock Price Performance5 Day Performance-0.54%1 Month Performance+3.85%3 Month Performance-11.48%6 Month Performance-17.56%Year-To-Date Performance-34.99%1 Year Performance-11.59% Receive UURAF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ucore Rare Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW UURAF Stock Chart for Thursday, November, 14, 2024 UURAF Chart by TradingView Ucore Rare Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$0.44$0.43-3.51%$0.43$0.4217,631 shs$0.0011/12/2024$0.43$0.44+2.63%$0.44$0.42103,767 shs$0.0011/11/2024$0.43$0.43+0.44%$0.44$0.4210,240 shs$0.0011/08/2024$0.42$0.43+1.93%$0.43$0.4039,208 shs$0.0011/07/2024$0.40$0.42+6.33%$0.45$0.406,616 shs$0.0011/06/2024$0.40$0.40-1.25%$0.40$0.409,317 shs$0.00 Get the Latest News and Ratings for UURAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ucore Rare Metals and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$0.40$0.40$0.40$0.3949,712 shs$0.0011/04/2024$0.40$0.40-1.19%$0.40$0.3928,072 shs$0.0011/01/2024$0.40$0.40+1.20%$0.41$0.359,440 shs$0.0010/31/2024$0.41$0.40-1.23%$0.41$0.4012,861 shs$0.0010/30/2024$0.42$0.41-2.41%$0.45$0.4119,495 shs$0.0010/29/2024$0.43$0.42-3.49%$0.43$0.4113,936 shs$0.0010/28/2024$0.44$0.43-2.74%$0.50$0.4332,531 shs$0.0010/25/2024$0.46$0.44-2.84%$0.48$0.4365,236 shs$0.0010/24/2024$0.42$0.46+8.20%$0.46$0.4429,613 shs$0.0010/23/2024$0.41$0.42+2.56%$0.43$0.409,968 shs$0.0010/22/2024$0.39$0.41+6.49%$0.43$0.3848,881 shs$0.0010/21/2024$0.38$0.39+0.45%$0.39$0.3812,409 shs$0.0010/18/2024$0.39$0.38-1.72%$0.40$0.3855,383 shs$0.0010/17/2024$0.42$0.39-6.02%$0.40$0.3827,415 shs$0.0010/16/2024$0.41$0.42+1.54%$0.42$0.3935,050 shs$0.0010/15/2024$0.41$0.41-0.32%$0.41$0.3877,900 shs$0.0010/14/2024$0.41$0.41+1.23%$0.41$0.393,464 shs$0.0010/11/2024$0.39$0.41+3.85%$0.41$0.3925,327 shs$0.0010/10/2024$0.39$0.39$0.41$0.3917,468 shs$0.0010/09/2024$0.41$0.39-5.45%$0.42$0.3919,676 shs$0.0010/08/2024$0.42$0.41-0.72%$0.45$0.414,428 shs$0.0010/07/2024$0.43$0.42-3.37%$0.44$0.4225,482 shs$0.0010/04/2024$0.44$0.43-1.74%$0.43$0.4212,849 shs$0.0010/03/2024$0.44$0.44-1.55%$0.45$0.448,514 shs$0.0010/02/2024$0.43$0.44+3.37%$0.45$0.418,483 shs$0.0010/01/2024$0.44$0.43-1.35%$0.46$0.4219,116 shs$0.0009/30/2024$0.40$0.44+8.49%$0.45$0.3945,478 shs$0.0009/27/2024$0.41$0.40-2.00%$0.43$0.4071,801 shs$0.0009/26/2024$0.40$0.41+1.64%$0.42$0.402,171 shs$0.0009/25/2024$0.41$0.40-1.61%$0.42$0.3317,509 shs$0.0009/24/2024$0.41$0.41$0.41$0.3941,693 shs$0.0009/23/2024$0.40$0.41+3.80%$0.44$0.4015,647 shs$0.0009/20/2024$0.40$0.40-1.25%$0.41$0.4012,020 shs$0.0009/19/2024$0.42$0.40-5.86%$0.41$0.3714,950 shs$0.00Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/18/2024$0.42$0.42$0.42$0.405,248 shs$0.0009/17/2024$0.44$0.42-3.43%$0.42$0.405,248 shs$0.0009/16/2024$0.40$0.44+10.00%$0.44$0.408,898 shs$0.0009/13/2024$0.41$0.40-2.44%$0.41$0.401,652 shs$0.0009/12/2024$0.41$0.41+1.16%$0.42$0.4147,543 shs$0.0009/11/2024$0.40$0.41+0.62%$0.41$0.3913,961 shs$0.0009/10/2024$0.42$0.40-2.94%$0.44$0.376,112 shs$0.0009/09/2024$0.43$0.42-3.60%$0.46$0.4242,792 shs$0.0009/06/2024$0.46$0.43-5.49%$0.46$0.4311,704 shs$0.0009/05/2024$0.45$0.46+1.22%$0.48$0.4526,354 shs$0.0009/04/2024$0.45$0.45+1.10%$0.45$0.45626 shs$0.0009/03/2024$0.46$0.45-4.05%$0.46$0.4419,785 shs$0.0009/02/2024$0.46$0.46$0.48$0.468,400 shs$0.0008/30/2024$0.48$0.46-3.56%$0.48$0.468,485 shs$0.0008/29/2024$0.48$0.48$0.48$0.4625,604 shs$0.0008/28/2024$0.48$0.48$0.48$0.478,464 shs$0.0008/27/2024$0.47$0.48+2.82%$0.48$0.4542,654 shs$0.0008/26/2024$0.46$0.47+1.48%$0.48$0.4655,400 shs$0.0008/23/2024$0.47$0.46-1.91%$0.47$0.4636,021 shs$0.0008/22/2024$0.47$0.47$0.47$0.46550 shs$0.0008/21/2024$0.48$0.47-2.29%$0.48$0.4527,309 shs$0.0008/20/2024$0.48$0.48$0.48$0.474,352 shs$0.0008/19/2024$0.48$0.48$0.48$0.4712,386 shs$0.0008/16/2024$0.48$0.48$0.48$0.4711,668 shs$0.0008/15/2024$0.48$0.48$0.51$0.4641,449 shs$0.0008/14/2024$0.48$0.48$0.48$0.4730,470 shs$0.0008/13/2024$0.48$0.48$0.48$0.473,219 shs$0.00 Related Companies ARAAF Stock Chart ADMLF Stock Chart ADVZF Stock Chart AFBOF Stock Chart AAGFF Stock Chart ADBRF Stock Chart ALMTF Stock Chart ALCUF Stock Chart ATAO Stock Chart ATUSF Stock Chart Receive UURAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ucore Rare Metals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:UURAF) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ucore Rare Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ucore Rare Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UURAF Stock Alerts