Free Trial
→ Critical ‘Buy Now’ Alert on My Favorite Stock! (From Behind the Markets) (Ad) Free UURAF Stock Alerts

Ucore Rare Metals (UURAF) Stock Chart & Stock Price History

Ucore Rare Metals logo
$0.50 -0.01 (-2.77%)
As of 02/21/2025 03:52 PM Eastern
Compare

Ucore Rare Metals Stock Price Performance

5 Day
Performance
-2.94%
1 Month
Performance
-4.93%
3 Month
Performance
+14.32%
6 Month
Performance
+8.24%
Year-To-Date
Performance
-6.71%
1 Year
Performance
-19.52%
Receive UURAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ucore Rare Metals and its competitors with MarketBeat's FREE daily newsletter.

UURAF Stock Chart for Sunday, February, 23, 2025

UURAF Chart by TradingView

Ucore Rare Metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.51$0.50
-2.77%		$0.54$0.4931,562 shs$0.00
02/20/2025$0.51$0.51
-0.12%		$0.51$0.501,604 shs$0.00
02/19/2025$0.51$0.51
-0.06%		$0.52$0.518,680 shs$0.00
02/18/2025$0.55$0.51
-6.85%		$0.55$0.49190,044 shs$0.00
02/17/2025$0.55$0.55$0.57$0.5454,580 shs$0.00
02/14/2025$0.56$0.55
-1.45%		$0.57$0.5454,580 shs$0.00
02/13/2025$0.57$0.56
-0.92%		$0.56$0.5551,224 shs$0.00
02/12/2025$0.57$0.57
-0.84%		$0.58$0.5632,606 shs$0.00
02/11/2025$0.55$0.57
+4.40%		$0.58$0.5320,373 shs$0.00
02/10/2025$0.55$0.55
-1.27%		$0.58$0.5317,008 shs$0.00
02/07/2025$0.56$0.55
-0.81%		$0.58$0.5471,801 shs$0.00
02/06/2025$0.58$0.56
-3.04%		$0.59$0.5546,971 shs$0.00
02/05/2025$0.56$0.58
+3.60%		$0.58$0.5660,553 shs$0.00
02/04/2025$0.52$0.56
+7.04%		$0.58$0.51139,760 shs$0.00
02/03/2025$0.50$0.52
+3.70%		$0.52$0.4992,055 shs$0.00
01/31/2025$0.48$0.50
+4.28%		$0.50$0.4857,644 shs$0.00
01/30/2025$0.49$0.48
-2.34%		$0.49$0.463,530 shs$0.00
01/29/2025$0.50$0.49
-1.05%		$0.51$0.4821,393 shs$0.00
01/28/2025$0.51$0.50
-3.56%		$0.53$0.5036,901 shs$0.00
01/27/2025$0.51$0.51
+0.49%		$0.53$0.5078,555 shs$0.00
01/24/2025$0.52$0.51
-2.46%		$0.52$0.5017,099 shs$0.00
01/23/2025$0.55$0.52
-4.39%		$0.55$0.5139,966 shs$0.00
01/22/2025$0.56$0.55
-1.26%		$0.58$0.5230,896 shs$0.00
Related Companies

This page (OTCMKTS:UURAF) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored