Free Trial

Ucore Rare Metals (UURAF) Stock Chart & Stock Price History

Ucore Rare Metals logo
$0.72 -0.05 (-6.05%)
As of 04/3/2025 03:33 PM Eastern

Ucore Rare Metals Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
+56.18%
3 Month
Performance
+35.44%
6 Month
Performance
+67.44%
Year-To-Date
Performance
+34.60%
1 Year
Performance
+32.11%
Receive UURAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ucore Rare Metals and its competitors with MarketBeat's FREE daily newsletter.

UURAF Stock Chart for Friday, April, 4, 2025

Remove Ads

Ucore Rare Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.77$0.72
-6.05%
$0.78$0.7146,229 shs$0.00
04/02/2025$0.75$0.77
+1.78%
$0.77$0.7058,562 shs$0.00
04/01/2025$0.74$0.75
+1.76%
$0.78$0.737,723 shs$0.00
03/31/2025$0.73$0.74
+0.87%
$0.78$0.7340,963 shs$0.00
03/28/2025$0.77$0.73
-5.22%
$0.78$0.7246,618 shs$0.00
03/27/2025$0.66$0.77
+17.10%
$0.77$0.65108,553 shs$0.00
03/26/2025$0.81$0.66
-17.93%
$0.82$0.66360,648 shs$0.00
03/25/2025$0.89$0.81
-9.67%
$0.91$0.80214,475 shs$0.00
03/24/2025$0.77$0.89
+16.26%
$0.90$0.78338,867 shs$0.00
03/21/2025$0.76$0.77
+1.37%
$0.78$0.7596,717 shs$0.00
03/20/2025$0.73$0.76
+3.73%
$0.77$0.73127,531 shs$0.00
03/19/2025$0.72$0.73
+0.65%
$0.74$0.7055,270 shs$0.00
03/18/2025$0.71$0.72
+2.06%
$0.75$0.71190,233 shs$0.00
03/17/2025$0.62$0.71
+14.59%
$0.73$0.63146,517 shs$0.00
03/14/2025$0.59$0.62
+5.57%
$0.62$0.5878,344 shs$0.00
03/13/2025$0.56$0.59
+4.28%
$0.59$0.5757,779 shs$0.00
03/12/2025$0.56$0.56
+0.50%
$0.59$0.5531,150 shs$0.00
03/11/2025$0.56$0.56
+0.90%
$0.58$0.5546,595 shs$0.00
03/10/2025$0.54$0.56
+2.78%
$0.56$0.5242,307 shs$0.00
03/07/2025$0.52$0.54
+4.75%
$0.59$0.52313,005 shs$0.00
03/06/2025$0.47$0.52
+9.89%
$0.52$0.4770,285 shs$0.00
03/05/2025$0.46$0.47
+1.76%
$0.51$0.45118,032 shs$0.00
03/04/2025$0.49$0.46
-5.03%
$0.48$0.4478,417 shs$0.00
03/03/2025$0.51$0.49
-4.51%
$0.51$0.4733,801 shs$0.00

This page (OTCMKTS:UURAF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners