Free Trial

Ucore Rare Metals (UURAF) Stock Chart & Stock Price History

Ucore Rare Metals logo
$1.28 -0.02 (-1.54%)
As of 04/25/2025 03:59 PM Eastern

Ucore Rare Metals Stock Price Performance

5 Day
Performance
+39.13%
1 Month
Performance
+93.65%
3 Month
Performance
+150.00%
6 Month
Performance
+189.53%
Year-To-Date
Performance
+139.30%
1 Year
Performance
+140.56%
Receive UURAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ucore Rare Metals and its competitors with MarketBeat's FREE daily newsletter.

UURAF Stock Chart for Saturday, April, 26, 2025

Ucore Rare Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$1.30$1.28
-1.54%
$1.36$1.24358,944 shs$0.00
04/24/2025$1.21$1.30
+7.63%
$1.30$1.12615,756 shs$0.00
04/23/2025$1.13$1.21
+6.65%
$1.24$0.99658,432 shs$0.00
04/22/2025$0.92$1.13
+23.10%
$1.14$0.91140,030 shs$0.00
04/21/2025$1.08$0.92
-14.81%
$1.13$0.91364,356 shs$0.00
04/18/2025$1.08$1.08$1.30$1.06454,350 shs$0.00
04/17/2025$1.21$1.08
-10.74%
$1.30$1.06454,350 shs$0.00
04/16/2025$1.14$1.21
+6.14%
$1.26$1.16573,638 shs$0.00
04/15/2025$1.01$1.14
+12.76%
$1.16$0.91631,543 shs$0.00
04/14/2025$0.79$1.01
+28.79%
$1.02$0.80414,354 shs$0.00
04/11/2025$0.82$0.79
-4.27%
$0.82$0.7534,894 shs$0.00
04/10/2025$0.80$0.82
+2.50%
$0.82$0.7878,112 shs$0.00
04/09/2025$0.74$0.80
+7.72%
$0.80$0.7262,665 shs$0.00
04/09/2025$0.74$0.80
+7.72%
$0.80$0.7262,665 shs$0.00
04/08/2025$0.76$0.74
-2.28%
$0.77$0.7246,676 shs$0.00
04/08/2025$0.76$0.74
-2.28%
$0.77$0.7246,676 shs$0.00
04/07/2025$0.75$0.76
+1.51%
$0.78$0.7076,959 shs$0.00
04/04/2025$0.72$0.75
+3.99%
$0.79$0.73198,312 shs$0.00
04/03/2025$0.77$0.72
-6.05%
$0.78$0.7146,229 shs$0.00
04/02/2025$0.75$0.77
+1.78%
$0.77$0.7058,562 shs$0.00
04/01/2025$0.74$0.75
+1.76%
$0.78$0.737,723 shs$0.00
03/31/2025$0.73$0.74
+0.87%
$0.78$0.7340,963 shs$0.00
03/28/2025$0.77$0.73
-5.22%
$0.78$0.7246,618 shs$0.00
03/27/2025$0.66$0.77
+17.10%
$0.77$0.65108,553 shs$0.00
03/26/2025$0.81$0.66
-17.93%
$0.82$0.66360,648 shs$0.00
03/25/2025$0.89$0.81
-9.67%
$0.91$0.80214,475 shs$0.00

This page (OTCMKTS:UURAF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners