Free Trial

VAT Group (VACNY) Stock Chart & Stock Price History

VAT Group logo
$37.83 -0.88 (-2.28%)
(As of 11/20/2024 05:34 PM ET)

VAT Group Stock Price Performance

5 Day
Performance
-2.53%
1 Month
Performance
-10.81%
3 Month
Performance
-26.65%
6 Month
Performance
-25.49%
Year-To-Date
Performance
-24.80%
1 Year
Performance
N/A
Receive VACNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VAT Group and its competitors with MarketBeat's FREE daily newsletter.

VACNY Stock Chart for Thursday, November, 21, 2024

VAT Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$38.71$37.83
-2.28%
$38.73$37.2434,143 shs$0.00
11/19/2024$38.47$38.71
+0.62%
$38.96$38.3335,953 shs$0.00
11/18/2024$38.81$38.47
-0.88%
$38.93$38.1441,084 shs$0.00
11/15/2024$40.21$38.81
-3.49%
$39.46$38.8136,243 shs$0.00
11/14/2024$39.84$40.21
+0.94%
$40.74$40.0715,044 shs$0.00
11/13/2024$40.38$39.84
-1.34%
$40.32$39.6613,759 shs$0.00
11/12/2024$41.05$40.38
-1.63%
$40.99$40.1621,387 shs$0.00
11/11/2024$41.45$41.05
-0.97%
$41.56$40.9615,112 shs$0.00
11/08/2024$41.46$41.45
-0.02%
$41.76$41.149,597 shs$0.00
11/07/2024$40.34$41.46
+2.78%
$41.66$40.9215,646 shs$0.00
11/06/2024$41.36$40.34
-2.47%
$40.76$40.175,958 shs$0.00
11/05/2024$41.61$41.36
-0.60%
$41.80$40.8217,145 shs$0.00
11/04/2024$41.98$41.61
-0.88%
$41.71$41.0717,206 shs$0.00
11/01/2024$41.58$41.98
+0.96%
$42.03$41.376,806 shs$0.00
10/31/2024$42.20$41.58
-1.47%
$42.00$40.6820,740 shs$0.00
10/30/2024$42.50$42.20
-0.71%
$42.73$42.006,118 shs$0.00
10/29/2024$42.49$42.50
+0.04%
$42.98$42.3316,602 shs$0.00
10/28/2024$42.31$42.49
+0.43%
$42.78$42.2320,104 shs$0.00
10/25/2024$42.12$42.31
+0.44%
$42.54$42.068,722 shs$0.00
10/24/2024$41.72$42.12
+0.96%
$42.57$41.8628,344 shs$0.00
10/23/2024$41.97$41.72
-0.60%
$42.35$40.9812,533 shs$0.00
10/22/2024$42.41$41.97
-1.04%
$42.50$40.4610,333 shs$0.00
10/21/2024$43.11$42.41
-1.62%
$42.72$41.6917,284 shs$0.00


This page (OTCMKTS:VACNY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners