VAT Group (VACNY) Stock Chart & Stock Price History $41.61 -0.37 (-0.88%) (As of 11/4/2024 05:40 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendShort Interest VAT Group Stock Price Performance5 Day Performance+0.07%1 Month Performance-16.00%3 Month Performance-9.25%6 Month Performance-16.30%Year-To-Date Performance-17.28%1 Year Performance+17.19% Receive VACNY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VAT Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here VACNY Stock Chart for Tuesday, November, 5, 2024 VACNY Chart by TradingView VAT Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$41.98$41.61-0.88%$41.71$41.0717,206 shs$0.0011/01/2024$41.58$41.98+0.96%$42.03$41.376,806 shs$0.0010/31/2024$42.20$41.58-1.47%$42.00$40.6820,740 shs$0.0010/30/2024$42.50$42.20-0.71%$42.73$42.006,118 shs$0.0010/29/2024$42.49$42.50+0.04%$42.98$42.3316,602 shs$0.0010/28/2024$42.31$42.49+0.43%$42.78$42.2320,104 shs$0.00 Get the Latest News and Ratings for VACNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VAT Group and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$42.12$42.31+0.44%$42.54$42.068,722 shs$0.0010/24/2024$41.72$42.12+0.96%$42.57$41.8628,344 shs$0.0010/23/2024$41.97$41.72-0.60%$42.35$40.9812,533 shs$0.0010/22/2024$42.41$41.97-1.04%$42.50$40.4610,333 shs$0.0010/21/2024$43.11$42.41-1.62%$42.72$41.6917,284 shs$0.0010/18/2024$42.56$43.11+1.29%$43.35$42.8512,713 shs$0.0010/17/2024$43.36$42.56-1.85%$42.88$41.3022,443 shs$0.0010/16/2024$44.60$43.36-2.78%$43.84$42.9417,009 shs$0.0010/15/2024$48.71$44.60-8.43%$48.03$44.5811,263 shs$0.0010/14/2024$47.83$48.71+1.83%$49.15$48.1110,172 shs$0.0010/11/2024$47.96$47.83-0.28%$49.03$46.806,129 shs$0.0010/10/2024$49.70$47.96-3.48%$47.96$46.704,102 shs$0.0010/09/2024$49.15$49.70+1.11%$49.94$48.4516,894 shs$0.0010/08/2024$49.14$49.15+0.02%$49.15$48.248,052 shs$0.0010/07/2024$49.53$49.14-0.80%$49.35$48.668,302 shs$0.0010/04/2024$49.84$49.53-0.60%$49.58$49.014,382 shs$0.0010/03/2024$50.41$49.84-1.14%$49.88$49.325,034 shs$0.0010/02/2024$50.51$50.41-0.20%$50.41$49.656,066 shs$0.0010/01/2024$50.84$50.51-0.64%$50.51$49.915,752 shs$0.0009/30/2024$51.37$50.84-1.03%$51.21$50.707,420 shs$0.0009/27/2024$50.75$51.37+1.22%$51.43$48.92175,674 shs$0.0009/26/2024$48.26$50.75+5.16%$51.16$50.52339,244 shs$0.0009/25/2024$47.44$48.26+1.73%$48.26$47.516,205 shs$0.0009/24/2024$46.78$47.44+1.41%$47.44$46.809,209 shs$0.0009/23/2024$47.00$46.78-0.47%$46.87$46.467,704 shs$0.0009/20/2024$49.93$47.00-5.87%$47.20$46.565,040 shs$0.0009/19/2024$48.29$49.93+3.40%$50.01$48.796,921 shs$0.0009/18/2024$47.76$48.29+1.11%$48.55$47.586,737 shs$0.0009/17/2024$47.42$47.76+0.72%$48.91$47.579,597 shs$0.0009/16/2024$48.29$47.42-1.80%$47.88$47.2319,539 shs$0.0009/13/2024$47.59$48.29+1.47%$48.29$47.698,658 shs$0.0009/12/2024$47.81$47.59-0.46%$47.62$46.7510,532 shs$0.0009/11/2024$46.74$47.81+2.29%$47.81$46.1616,023 shs$0.0009/10/2024$46.39$46.74+0.75%$47.17$46.3137,463 shs$0.00Top 10 AI Stocks to Buy Now (Ad)Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today09/09/2024$45.79$46.39+1.31%$46.74$46.0517,096 shs$0.0009/06/2024$46.95$45.79-2.47%$47.27$45.796,625 shs$0.0009/05/2024$48.46$46.95-3.12%$47.14$45.85131,916 shs$0.0009/04/2024$49.18$48.46-1.46%$48.78$47.81104,531 shs$0.0009/03/2024$51.51$49.18-4.52%$50.79$49.18172,135 shs$0.0009/02/2024$51.51$51.51$53.10$50.5913,800 shs$0.0008/30/2024$52.17$51.51-1.27%$53.10$50.5913,853 shs$0.0008/29/2024$50.95$52.17+2.40%$52.52$51.7451,701 shs$0.0008/28/2024$51.00$50.95-0.11%$52.24$50.254,332 shs$0.0008/27/2024$49.95$51.00+2.10%$51.66$49.853,180 shs$0.0008/26/2024$51.09$49.95-2.23%$50.26$49.02183,322 shs$0.0008/23/2024$50.90$51.09+0.37%$51.29$49.92162,345 shs$0.0008/22/2024$51.57$50.90-1.30%$51.80$50.3314,714 shs$0.0008/21/2024$51.06$51.57+1.00%$51.57$49.764,110 shs$0.0008/20/2024$50.81$51.06+0.49%$51.32$49.863,725 shs$0.0008/19/2024$49.28$50.81+3.10%$50.81$50.1615,821 shs$0.0008/16/2024$49.77$49.28-0.98%$49.61$48.753,590 shs$0.0008/15/2024$48.27$49.77+3.12%$50.30$48.6612,080 shs$0.0008/14/2024$47.46$48.27+1.70%$49.00$46.926,898 shs$0.0008/13/2024$47.01$47.46+0.96%$47.46$45.8818,063 shs$0.0008/12/2024$47.56$47.01-1.16%$47.64$45.7916,603 shs$0.0008/09/2024$47.26$47.20-0.13%$47.66$45.755,469 shs$0.0008/08/2024$46.15$47.26+2.41%$47.26$46.3416,957 shs$0.0008/07/2024$46.40$46.15-0.54%$47.28$46.1524,218 shs$0.0008/06/2024$45.85$46.40+1.20%$46.42$44.0818,949 shs$0.0008/05/2024$45.36$45.85+1.08%$46.57$43.0131,967 shs$0.00 Related Companies Aalberts Stock Chart Agfa-Gevaert Stock Chart Alfa Laval Corporate Stock Chart Amada Stock Chart Ameritek Ventures Stock Chart Aumann Stock Chart Aura Systems Stock Chart Azbil Stock Chart Bucher Industries Stock Chart Cavitation Technologies Stock Chart Receive VACNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VAT Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VACNY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VAT Group AG Please log in to your account or sign up in order to add this asset to your watchlist. Share VAT Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VACNY Stock Alerts