Vår Energi AS (VARRY) Stock Chart & Stock Price History $6.70 0.00 (0.00%) (As of 07/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest Vår Energi AS Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+7.89%6 Month Performance-0.30%Year-To-Date PerformanceN/A1 Year Performance+21.82% Receive VARRY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vår Energi AS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsAI depends on this... Your retirement could too!Imagine owning a piece of the backbone powering the AI revolution. Wall Street says it's extremely undervalued - a downright steal compared to peers. We call it the "Last Retirement Stock You'll Ever Need."Get all the urgent details here >>> VARRY Stock Chart for Thursday, July, 4, 2024 VARRY Chart by TradingView Vår Energi AS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/26/2024$6.70$6.70$6.70$6.70745 shs$0.0006/25/2024$6.70$6.70$6.70$6.70745 shs$0.0006/24/2024$6.70$6.70$6.70$6.701,001 shs$0.0006/21/2024$6.51$6.70+2.92%$6.70$6.70200 shs$0.0006/20/2024$6.51$6.51$6.51$6.511,890 shs$0.0006/19/2024$6.51$6.51$6.51$6.511,890 shs$0.00 Get the Latest News and Ratings for VARRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vår Energi AS and its competitors with MarketBeat's FREE daily newsletter. 06/18/2024$6.60$6.51-1.36%$6.51$6.511,890 shs$0.0006/11/2024$6.60$6.60$6.60$6.60100 shs$0.0006/10/2024$6.60$6.60$6.60$6.60100 shs$0.0006/07/2024$6.67$6.60-1.05%$6.65$6.60700 shs$0.0006/03/2024$6.67$6.67$6.67$6.67100 shs$0.0005/31/2024$6.61$6.67+0.91%$6.67$6.67100 shs$0.0005/28/2024$6.61$6.61$6.61$6.61200 shs$0.0005/27/2024$6.61$6.61$6.61$6.61200 shs$0.0005/24/2024$6.26$6.61+5.59%$6.61$6.61200 shs$0.0005/16/2024$6.26$6.26$6.26$6.263,001 shs$0.0005/15/2024$7.00$6.26-10.57%$6.26$6.263,001 shs$0.0005/14/2024$7.00$7.00$7.00$7.002 shs$0.0005/13/2024$6.87$7.00+1.96%$7.02$6.88700 shs$0.0005/10/2024$6.93$6.87-0.94%$6.87$6.87100 shs$0.0005/09/2024$6.50$6.93+6.62%$6.93$6.932,500 shs$0.0005/08/2024$6.50$6.50$6.50$6.50100 shs$0.0005/07/2024$6.61$6.50-1.66%$6.50$6.50279 shs$0.0005/06/2024$6.49$6.61+1.85%$6.61$6.574,891 shs$0.0005/03/2024$7.29$6.49-10.97%$6.50$6.494,000 shs$0.0005/02/2024$7.18$7.29+1.53%$7.29$6.989,166 shs$0.0004/22/2024$7.18$7.18$7.18$7.153,900 shs$0.0004/19/2024$7.00$7.18+2.57%$7.18$7.153,900 shs$0.0004/18/2024$7.00$7.00$7.00$7.001,430 shs$0.0004/17/2024$7.00$7.00$7.00$7.001,430 shs$0.0004/16/2024$6.88$7.00+1.82%$7.00$7.001,430 shs$0.0004/10/2024$6.90$6.88-0.36%$6.88$6.88200 shs$0.0004/09/2024$6.90$6.90$6.90$6.902,000 shs$0.0004/08/2024$6.75$6.90+2.22%$6.90$6.902,000 shs$0.0004/05/2024$6.21$6.90+11.11%$6.90$6.902,000 shs$0.0004/04/2024$6.75$6.21-8.00%$6.21$6.2135 shs$0.0004/03/2024$6.21$6.75+8.70%$6.75$6.751,000 shs$0.00 Related Companies: 88 Energy Stock Chart Afentra Stock Chart Africa Energy Stock Chart Aker BP ASA Stock Chart Arkanova Energy Stock Chart Arrow Exploration Stock Chart Athabasca Oil Stock Chart Beach Energy Stock Chart Black Rock Petroleum Stock Chart Canadian Spirit Resources Stock Chart Receive VARRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vår Energi AS and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VARRY) was last updated on 7/4/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredGet in before Reddit doesRobinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored1k a day while computer does all work?What I discovered is now helping me take in more than 1k a day. It's like a "magic key" to passive income ...Digital Mavericks Media | SponsoredElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...InvestorPlace | SponsoredWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vår Energi AS Please log in to your account or sign up in order to add this asset to your watchlist. Share Vår Energi AS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
