Free Trial

Vaso (VASO) Stock Chart & Stock Price History

Vaso logo
$0.13 +0.00 (+0.32%)
As of 03/28/2025 02:18 PM Eastern

Vaso Stock Price Performance

5 Day
Performance
-4.72%
1 Month
Performance
-6.26%
3 Month
Performance
+6.09%
6 Month
Performance
-32.88%
Year-To-Date
Performance
+6.09%
1 Year
Performance
-57.61%
Receive VASO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaso and its competitors with MarketBeat's FREE daily newsletter.

VASO Stock Chart for Monday, March, 31, 2025

Remove Ads

Vaso Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.13$0.13
+0.32%
$0.13$0.131,000 shs$22.35 million
03/27/2025$0.13$0.13
-5.02%
$0.13$0.1328,166 shs$22.28 million
03/26/2025$0.13$0.13
+0.53%
$0.13$0.1352,434 shs$23.46 million
03/25/2025$0.14$0.13
-2.35%
$0.14$0.1254,151 shs$23.33 million
03/24/2025$0.14$0.14$0.14$0.134,000 shs$23.90 million
03/21/2025$0.14$0.14
+0.74%
$0.14$0.1320,400 shs$23.90 million
03/20/2025$0.13$0.14
+0.30%
$0.14$0.133,451 shs$23.72 million
03/19/2025$0.13$0.13
+2.36%
$0.13$0.1258,177 shs$23.65 million
03/18/2025$0.13$0.13
-1.35%
$0.13$0.1317,514 shs$23.10 million
03/17/2025$0.13$0.13
-0.30%
$0.13$0.1388,651 shs$23.42 million
03/14/2025$0.14$0.13
-1.62%
$0.14$0.13159,272 shs$23.49 million
03/13/2025$0.13$0.14
+3.35%
$0.14$0.13300 shs$23.88 million
03/12/2025$0.14$0.13
-4.15%
$0.14$0.1364,457 shs$23.10 million
03/11/2025$0.13$0.14
+4.33%
$0.14$0.13112,850 shs$24.11 million
03/10/2025$0.14$0.13
-6.00%
$0.13$0.13218,152 shs$23.10 million
03/07/2025$0.13$0.14
+4.72%
$0.14$0.141,200 shs$24.58 million
03/06/2025$0.13$0.13
-0.15%
$0.14$0.13275,264 shs$23.47 million
03/05/2025$0.13$0.13
+0.53%
$0.13$0.13185,336 shs$23.51 million
03/04/2025$0.14$0.13
-3.55%
$0.14$0.13189,607 shs$23.39 million
03/03/2025$0.14$0.14
+1.69%
$0.14$0.1366,951 shs$24.25 million
02/28/2025$0.13$0.14
+0.89%
$0.14$0.1343,910 shs$23.84 million

This page (OTCMKTS:VASO) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners