Free Trial

Vaso (VASO) Stock Chart & Stock Price History

Vaso logo
$0.13 0.00 (0.00%)
(As of 11/20/2024 ET)

Vaso Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
-15.75%
3 Month
Performance
-47.04%
6 Month
Performance
-50.27%
Year-To-Date
Performance
-57.46%
1 Year
Performance
-49.12%
Receive VASO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaso and its competitors with MarketBeat's FREE daily newsletter.

VASO Stock Chart for Thursday, November, 21, 2024

Vaso Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.13$0.13
-0.15%
$0.13$0.1316,254 shs$22.79 million
11/19/2024$0.13$0.13
+3.42%
$0.13$0.13195,695 shs$22.82 million
11/18/2024$0.13$0.13
-1.26%
$0.13$0.1226,004 shs$22.07 million
11/15/2024$0.13$0.13
-3.56%
$0.13$0.13928 shs$22.35 million
11/14/2024$0.13$0.13
-0.45%
$0.14$0.13311,150 shs$23.17 million
11/13/2024$0.14$0.13
-4.60%
$0.14$0.1344,887 shs$23.28 million
11/12/2024$0.14$0.14
+0.72%
$0.14$0.1445,100 shs$24.40 million
11/11/2024$0.14$0.14
-4.76%
$0.14$0.1485,514 shs$24.23 million
11/08/2024$0.14$0.14
+0.69%
$0.14$0.13125,040 shs$25.44 million
11/07/2024$0.13$0.14
+11.12%
$0.14$0.1349,880 shs$25.26 million
11/06/2024$0.13$0.13
+0.60%
$0.15$0.12344,239 shs$22.73 million
11/05/2024$0.13$0.13
-4.58%
$0.14$0.12767,250 shs$22.60 million
11/04/2024$0.15$0.13
-9.46%
$0.14$0.1370,276 shs$23.68 million
11/01/2024$0.14$0.15
+3.76%
$0.15$0.142,650 shs$26.16 million
10/31/2024$0.14$0.14
-0.76%
$0.14$0.1335,000 shs$25.21 million
10/30/2024$0.15$0.14
-0.28%
$0.15$0.1420,570 shs$25.40 million
10/29/2024$0.15$0.15
-1.69%
$0.15$0.14204,600 shs$25.47 million
10/28/2024$0.15$0.15
-1.99%
$0.15$0.1550,916 shs$25.91 million
10/25/2024$0.16$0.15
-3.21%
$0.16$0.1557,502 shs$27.96 million
10/24/2024$0.16$0.16
-0.13%
$0.16$0.1678,093 shs$28.88 million
10/23/2024$0.16$0.16
-1.45%
$0.16$0.16154,517 shs$28.92 million
10/22/2024$0.15$0.16
+2.66%
$0.16$0.1513,700 shs$29.35 million
10/21/2024$0.17$0.15
-6.67%
$0.16$0.15163,800 shs$28.59 million


This page (OTCMKTS:VASO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners