Vaso (VASO) Stock Chart & Stock Price History $0.13 -0.01 (-6.90%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Vaso Stock Price Performance5 Day Performance-6.06%1 Month Performance-26.28%3 Month Performance-43.15%6 Month Performance-48.59%Year-To-Date Performance-55.77%1 Year Performance-55.26% Receive VASO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vaso and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you. VASO Stock Chart for Tuesday, November, 5, 2024 VASO Chart by TradingView Vaso Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.15$0.13-9.46%$0.14$0.1370,276 shs$23.68 million11/01/2024$0.14$0.15+3.76%$0.15$0.142,650 shs$26.16 million10/31/2024$0.14$0.14-0.76%$0.14$0.1335,000 shs$25.21 million10/30/2024$0.15$0.14-0.28%$0.15$0.1420,570 shs$25.40 million10/29/2024$0.15$0.15-1.69%$0.15$0.14204,600 shs$25.47 million10/28/2024$0.15$0.15-1.99%$0.15$0.1550,916 shs$25.91 million Get the Latest News and Ratings for VASO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vaso and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.16$0.15-3.21%$0.16$0.1557,502 shs$27.96 million10/24/2024$0.16$0.16-0.13%$0.16$0.1678,093 shs$28.88 million10/23/2024$0.16$0.16-1.45%$0.16$0.16154,517 shs$28.92 million10/22/2024$0.15$0.16+2.66%$0.16$0.1513,700 shs$29.35 million10/21/2024$0.17$0.15-6.67%$0.16$0.15163,800 shs$28.59 million10/18/2024$0.17$0.17-1.14%$0.17$0.1642,519 shs$30.63 million10/17/2024$0.16$0.17+5.63%$0.17$0.1611,320 shs$30.98 million10/16/2024$0.15$0.16+5.26%$0.17$0.15106,726 shs$29.33 million10/15/2024$0.17$0.15-10.17%$0.17$0.13417,198 shs$27.86 million10/14/2024$0.18$0.17-7.17%$0.18$0.1774,147 shs$31.02 million10/11/2024$0.18$0.18+2.68%$0.18$0.1717,488 shs$31.60 million10/10/2024$0.18$0.18+0.17%$0.18$0.172,580 shs$32.54 million10/09/2024$0.17$0.18+0.98%$0.18$0.1755,100 shs$32.49 million10/08/2024$0.17$0.17+2.97%$0.17$0.1781,600 shs$32.17 million10/07/2024$0.18$0.17-8.03%$0.18$0.1799,953 shs$31.24 million10/04/2024$0.18$0.18+3.10%$0.19$0.1819,175 shs$33.97 million10/03/2024$0.19$0.18-6.43%$0.19$0.183,104 shs$32.95 million10/02/2024$0.19$0.19-0.16%$0.19$0.194,800 shs$35.21 million10/01/2024$0.19$0.19+0.26%$0.19$0.1825,435 shs$35.27 million09/30/2024$0.18$0.19+3.84%$0.19$0.18103,376 shs$35.18 million09/27/2024$0.19$0.19$0.19$0.18181,082 shs$32.62 million09/26/2024$0.19$0.19-0.53%$0.19$0.18181,082 shs$32.62 million09/25/2024$0.18$0.19+3.89%$0.19$0.17160,170 shs$32.80 million09/24/2024$0.18$0.18+0.56%$0.18$0.17220,456 shs$33.41 million09/23/2024$0.19$0.18-4.79%$0.18$0.17197,153 shs$33.23 million09/20/2024$0.20$0.19-6.00%$0.20$0.15503,344 shs$34.90 million09/19/2024$0.22$0.20-7.83%$0.20$0.142.68 million shs$37.13 million09/18/2024$0.24$0.22-7.89%$0.25$0.21488,737 shs$40.28 million09/17/2024$0.26$0.24-9.38%$0.28$0.23797,389 shs$43.73 million09/16/2024$0.30$0.26-11.86%$0.32$0.26224,822 shs$48.26 million09/13/2024$0.25$0.30+15.73%$0.30$0.24655,539 shs$54.78 million09/12/2024$0.25$0.25+2.78%$0.26$0.2417,570 shs$47.32 million09/11/2024$0.26$0.25-2.75%$0.26$0.24168,118 shs$46.04 million09/10/2024$0.26$0.26-1.54%$0.27$0.2597,472 shs$47.35 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/09/2024$0.25$0.26+4.63%$0.27$0.25737,541 shs$48.09 million09/06/2024$0.25$0.25-0.48%$0.26$0.2438,200 shs$45.96 million09/05/2024$0.25$0.25-0.48%$0.25$0.2411,580 shs$46.18 million09/04/2024$0.25$0.25$0.26$0.25250,500 shs$46.41 million09/03/2024$0.26$0.25-5.37%$0.27$0.2537,124 shs$46.41 million09/02/2024$0.26$0.26+0.02%$0.26$0.2699,900 shs$49.04 million08/30/2024$0.26$0.26+2.01%$0.26$0.2699,975 shs$49.04 million08/29/2024$0.26$0.26-1.22%$0.27$0.26104,703 shs$48.08 million08/28/2024$0.26$0.26-0.68%$0.27$0.2619,200 shs$48.67 million08/27/2024$0.27$0.26-1.49%$0.28$0.2640,525 shs$49.01 million08/26/2024$0.25$0.27+5.76%$0.27$0.25193,808 shs$49.75 million08/23/2024$0.25$0.25+2.55%$0.26$0.25396,407 shs$47.04 million08/22/2024$0.25$0.25+0.86%$0.26$0.24201,543 shs$45.87 million08/21/2024$0.25$0.25-3.12%$0.27$0.24730,220 shs$45.48 million08/20/2024$0.24$0.25+6.66%$0.26$0.24172,352 shs$46.95 million08/19/2024$0.24$0.24-1.21%$0.24$0.245,100 shs$44.01 million08/16/2024$0.25$0.24-5.18%$0.25$0.23451,452 shs$44.53 million08/15/2024$0.24$0.25+5.42%$0.26$0.23601,413 shs$46.96 million08/14/2024$0.23$0.24+3.45%$0.25$0.23181,804 shs$44.55 million08/13/2024$0.23$0.23$0.24$0.22251,764 shs$43.07 million08/12/2024$0.24$0.23-1.28%$0.24$0.22251,764 shs$43.07 million08/09/2024$0.24$0.24-2.08%$0.25$0.23612,248 shs$44.55 million08/08/2024$0.25$0.24-3.23%$0.24$0.2458,526 shs$44.55 million08/07/2024$0.23$0.25+6.21%$0.25$0.24312,131 shs$46.04 million08/06/2024$0.24$0.23-1.60%$0.25$0.23136,868 shs$43.34 million08/05/2024$0.25$0.24-3.14%$0.25$0.24160,365 shs$44.05 million Related Companies PDEX Stock Price Chart FONR Stock Price Chart ASXC Stock Price Chart MGRM Stock Price Chart MODD Stock Price Chart VANI Stock Price Chart HYPR Stock Price Chart NTRB Stock Price Chart TELA Stock Price Chart ECOR Stock Price Chart Receive VASO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vaso and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VASO) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vaso Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vaso With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
