Free Trial

Victoria (VCCTF) Stock Chart & Stock Price History

Victoria logo
$0.96 -0.12 (-11.39%)
(As of 11/12/2024 05:37 PM ET)

Victoria Stock Price Performance

5 Day
Performance
-24.65%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-59.45%
Year-To-Date
Performance
N/A
1 Year
Performance
-78.64%
Receive VCCTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Victoria and its competitors with MarketBeat's FREE daily newsletter

VCCTF Stock Chart for Wednesday, November, 13, 2024

Victoria Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2024$1.08$0.96
-11.39%
$0.96$0.9618,121 shs$0.00
11/11/2024$1.08$1.08$1.08$1.0817,500 shs$0.00
11/08/2024$1.27$1.27$1.27$1.275,000 shs$0.00
11/05/2024$1.27$1.27$1.27$1.255,000 shs$0.00
11/04/2024$1.31$1.27
-3.05%
$1.27$1.255,000 shs$0.00
11/01/2024$1.31$1.31$1.31$1.3110,100 shs$0.00
10/31/2024$1.42$1.31
-7.90%
$1.31$1.3110,100 shs$0.00
10/30/2024$1.42$1.42$1.42$1.421,000 shs$0.00
10/29/2024$1.48$1.42
-3.90%
$1.42$1.421,000 shs$0.00
10/28/2024$1.48$1.48$1.48$1.456,700 shs$0.00
10/25/2024$1.51$1.48
-1.99%
$1.48$1.456,756 shs$0.00
10/18/2024$1.77$1.51
-14.69%
$1.51$1.515,000 shs$0.00
10/17/2024$1.77$1.77$1.77$1.7752,650 shs$0.00
10/01/2024$1.77$1.77$1.77$1.7752,650 shs$0.00
09/24/2024$1.77$1.77$1.77$1.77900 shs$0.00
09/23/2024$1.77$1.77$1.77$1.775,000 shs$0.00
09/20/2024$1.93$1.77
-8.29%
$1.77$1.775,000 shs$0.00
09/19/2024$1.93$1.93$1.93$1.9330,300 shs$0.00
09/10/2024$1.93$1.93$1.93$1.9310,000 shs$0.00
09/05/2024$1.93$1.93$1.93$1.935,000 shs$0.00
08/29/2024$1.93$1.93$1.93$1.895,000 shs$0.00
08/28/2024$1.99$1.93
-3.02%
$1.93$1.895,000 shs$0.00
08/23/2024$1.99$1.99$1.99$1.991,700 shs$0.00
08/22/2024$2.03$1.99
-1.97%
$1.99$1.991,700 shs$0.00
08/21/2024$2.03$2.03$2.03$2.03150 shs$0.00


This page (OTCMKTS:VCCTF) was last updated on 11/13/2024 by MarketBeat.com Staff
From Our Partners