Free Trial

ViaDerma (VDRM) Stock Chart & Stock Price History

ViaDerma logo
$0.0075 0.00 (-5.06%)
(As of 12/27/2024 05:50 PM ET)

ViaDerma Stock Price Performance

5 Day
Performance
-8.54%
1 Month
Performance
-20.21%
3 Month
Performance
+44.23%
6 Month
Performance
+29.31%
Year-To-Date
Performance
-29.25%
1 Year
Performance
-29.25%
Receive VDRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ViaDerma and its competitors with MarketBeat's FREE daily newsletter.

VDRM Stock Chart for Sunday, December, 29, 2024

ViaDerma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/27/2024$0.01$0.01
-5.06%
$0.01$0.012.34 million shs$0.00
12/26/2024$0.01$0.01
-3.66%
$0.01$0.01420,499 shs$0.00
12/25/2024$0.01$0.01$0.01$0.011.09 million shs$0.00
12/24/2024$0.01$0.01
+2.50%
$0.01$0.011.09 million shs$0.00
12/23/2024$0.01$0.01
-6.98%
$0.01$0.017.06 million shs$0.00
12/20/2024$0.01$0.01$0.01$0.01543,559 shs$0.00
12/19/2024$0.01$0.01
+3.61%
$0.01$0.01173,001 shs$0.00
12/18/2024$0.01$0.01
-1.19%
$0.01$0.011.17 million shs$0.00
12/17/2024$0.01$0.01
-2.33%
$0.01$0.01635,200 shs$0.00
12/16/2024$0.01$0.01
-3.37%
$0.01$0.011.14 million shs$0.00
12/13/2024$0.01$0.01
+2.30%
$0.01$0.011.72 million shs$0.00
12/12/2024$0.01$0.01
-5.43%
$0.01$0.01765,900 shs$0.00
12/11/2024$0.01$0.01
-2.13%
$0.01$0.013.57 million shs$0.00
12/10/2024$0.01$0.01
+1.08%
$0.01$0.016.27 million shs$0.00
12/09/2024$0.01$0.01
+4.49%
$0.01$0.012.65 million shs$0.00
12/06/2024$0.01$0.01
+3.49%
$0.01$0.011.49 million shs$0.00
12/05/2024$0.01$0.01
-4.44%
$0.01$0.01673,440 shs$0.00
12/04/2024$0.01$0.01
+2.27%
$0.01$0.01862,000 shs$0.00
12/03/2024$0.01$0.01
+1.15%
$0.01$0.01790,200 shs$0.00
12/02/2024$0.01$0.01
-7.45%
$0.01$0.011.34 million shs$0.00
11/29/2024$0.01$0.01
+3.30%
$0.01$0.01280,500 shs$0.00
11/28/2024$0.01$0.01$0.01$0.01499,300 shs$0.00


This page (OTCMKTS:VDRM) was last updated on 12/29/2024 by MarketBeat.com Staff
From Our Partners