Free Trial

ViaDerma (VDRM) Stock Chart & Stock Price History

ViaDerma logo
0.0078 0.00 (-10.34%)
(As of 11/22/2024 08:54 PM ET)

ViaDerma Stock Price Performance

5 Day
Performance
-21.21%
1 Month
Performance
+16.42%
3 Month
Performance
+41.82%
6 Month
Performance
+13.04%
Year-To-Date
Performance
-26.42%
1 Year
Performance
-30.36%
Receive VDRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ViaDerma and its competitors with MarketBeat's FREE daily newsletter.

VDRM Stock Chart for Sunday, November, 24, 2024

ViaDerma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/20240.010.01
-10.34%
0.010.014.19 million shs$0.00
11/21/20240.010.01
-8.42%
0.010.015.43 million shs$0.00
11/20/20240.010.01
-4.04%
0.010.016.25 million shs$0.00
11/19/20240.010.01
-13.16%
0.010.012.34 million shs$0.00
11/18/20240.010.01
-2.56%
0.010.012.43 million shs$0.00
11/15/20240.010.01
-9.30%
0.010.014.08 million shs$0.00
11/14/20240.010.01
+12.17%
0.010.014.18 million shs$0.00
11/13/20240.010.01
+21.05%
0.010.018.17 million shs$0.00
11/12/20240.010.01
+26.67%
0.010.0111.55 million shs$0.00
11/11/20240.010.01
-6.25%
0.010.013.84 million shs$0.00
11/08/20240.010.01
+6.67%
0.010.011.60 million shs$0.00
11/07/20240.010.01
+5.63%
0.010.017.09 million shs$0.00
11/06/20240.010.01
-2.74%
0.010.017.46 million shs$0.00
11/05/20240.010.01
-6.41%
0.010.01849,700 shs$0.00
11/04/20240.010.010.010.013.30 million shs$0.00
11/01/20240.010.01
+5.41%
0.010.014.98 million shs$0.00
10/31/20240.010.01
-13.95%
0.010.013.50 million shs$0.00
10/30/20240.010.01
+34.38%
0.010.014.14 million shs$0.00
10/29/20240.010.01
+16.36%
0.010.012.62 million shs$0.00
10/28/20240.010.01
-9.84%
0.010.012.85 million shs$0.00
10/25/20240.010.01
-8.96%
0.010.011.10 million shs$0.00
10/24/20240.010.01
+21.82%
0.010.011.66 million shs$0.00
10/23/20240.010.01
+3.77%
0.010.014.55 million shs$0.00


This page (OTCMKTS:VDRM) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners