Venture (VEMLY) Stock Chart & Stock Price History $49.28 0.00 (0.00%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Venture Stock Price Performance5 Day Performance+0.96%1 Month Performance-1.82%3 Month Performance-2.82%6 Month Performance-4.01%Year-To-Date Performance-4.12%1 Year Performance+5.78% Receive VEMLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Venture and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressBreaking News: Tesla headed to $500…That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. VEMLY Stock Chart for Friday, November, 15, 2024 VEMLY Chart by TradingView Venture Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$49.28$49.28$49.28$49.27342 shs$0.0011/13/2024$48.81$49.28+0.96%$49.28$49.27342 shs$0.0011/12/2024$48.81$48.81$48.81$48.81176 shs$0.0011/11/2024$48.81$48.81$48.81$48.81400 shs$0.0011/08/2024$47.50$48.81+2.76%$48.81$48.81377 shs$0.0011/07/2024$47.50$47.50$47.50$47.50300 shs$0.00 Get the Latest News and Ratings for VEMLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Venture and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$53.05$47.50-10.46%$47.50$47.50313 shs$0.0011/05/2024$49.86$53.05+6.40%$53.06$53.05441 shs$0.0011/04/2024$48.49$49.86+2.82%$49.86$49.86244 shs$0.0011/01/2024$48.49$48.49$48.49$48.4980 shs$0.0010/31/2024$48.93$48.49-0.90%$48.49$48.49343 shs$0.0010/30/2024$49.93$48.93-2.00%$48.93$48.93160 shs$0.0010/29/2024$49.93$49.93$49.93$49.9384 shs$0.0010/28/2024$49.93$49.93$49.93$49.9345 shs$0.0010/25/2024$49.93$49.93$49.93$49.93126 shs$0.0010/24/2024$49.93$49.93$49.93$49.9330 shs$0.0010/23/2024$54.80$49.93-8.89%$49.93$49.93252 shs$0.0010/22/2024$54.80$54.80$54.80$54.80308 shs$0.0010/21/2024$51.75$54.80+5.89%$54.80$54.80308 shs$0.0010/18/2024$51.75$51.75$51.75$50.651,799 shs$0.0010/17/2024$52.10$51.75-0.67%$51.75$50.651,799 shs$0.0010/16/2024$50.20$52.10+3.80%$52.10$52.10304 shs$0.0010/15/2024$50.27$50.20-0.15%$50.20$50.181,695 shs$0.0010/14/2024$50.27$50.27$50.27$50.27188 shs$0.0010/11/2024$50.27$50.27$50.27$50.2728 shs$0.0010/10/2024$55.43$50.27-9.31%$50.27$50.27377 shs$0.0010/09/2024$55.43$55.43$55.43$55.4351 shs$0.0010/08/2024$55.43$55.43$55.43$55.43154 shs$0.0010/07/2024$53.50$55.43+3.61%$55.43$55.43154 shs$0.0010/04/2024$53.50$53.50$53.50$53.50190 shs$0.0010/03/2024$54.64$53.50-2.09%$53.50$53.50190 shs$0.0010/02/2024$54.64$54.64$54.64$54.6431 shs$0.0010/01/2024$54.64$54.64$54.64$52.18305 shs$0.0009/30/2024$54.32$54.64+0.59%$54.64$52.18305 shs$0.0009/27/2024$54.32$54.32$54.32$54.3296 shs$0.0009/26/2024$54.32$54.32$54.32$54.32131 shs$0.0009/25/2024$54.32$54.32$54.32$54.3242 shs$0.0009/24/2024$54.32$54.32$54.33$54.32520 shs$0.0009/23/2024$52.16$54.32+4.13%$54.33$54.32520 shs$0.0009/20/2024$51.87$52.16+0.57%$52.65$52.16490 shs$0.00“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.09/19/2024$53.70$51.87-3.41%$54.24$51.87476 shs$0.0009/18/2024$51.61$53.70+4.05%$53.70$53.64464 shs$0.0009/17/2024$51.61$51.61$51.61$51.61283 shs$0.0009/16/2024$52.29$51.61-1.30%$51.61$51.61283 shs$0.0009/13/2024$52.68$52.29-0.74%$52.29$52.29337 shs$0.0009/12/2024$52.68$52.68$52.68$52.68195 shs$0.0009/11/2024$52.68$52.68$55.02$52.68409 shs$0.0009/10/2024$52.54$52.68+0.27%$55.02$52.68409 shs$0.0009/09/2024$52.50$52.54+0.08%$52.54$52.54186 shs$0.0009/06/2024$52.78$52.50-0.53%$52.50$52.50320 shs$0.0009/05/2024$53.46$52.78-1.28%$53.13$52.78477 shs$0.0009/04/2024$55.12$53.46-3.00%$53.46$53.46126 shs$0.0009/03/2024$57.03$55.12-3.36%$55.12$55.12216 shs$0.0009/02/2024$57.03$57.03$57.03$57.03100 shs$0.0008/30/2024$53.55$57.03+6.50%$57.03$57.03119 shs$0.0008/29/2024$53.55$53.55$53.55$53.54282 shs$0.0008/28/2024$56.32$53.55-4.92%$53.55$53.54282 shs$0.0008/27/2024$56.32$56.32$56.32$56.32177 shs$0.0008/26/2024$53.94$56.32+4.41%$56.32$56.32177 shs$0.0008/23/2024$53.94$53.94$54.14$53.901,129 shs$0.0008/22/2024$52.34$53.94+3.06%$54.14$53.901,129 shs$0.0008/21/2024$52.34$52.34$52.34$52.34212 shs$0.0008/20/2024$50.71$52.34+3.21%$52.34$52.34212 shs$0.0008/19/2024$50.71$50.71$50.71$50.71230 shs$0.0008/16/2024$50.71$50.71$50.71$50.71579 shs$0.0008/15/2024$50.71$50.71$50.71$50.71579 shs$0.0008/14/2024$52.01$50.71-2.50%$51.94$50.71272 shs$0.00 Related Companies American Aires Stock Chart AT & S Austria Technologie & Systemtechnik Aktiengesellschaft Stock Chart Audinate Group Stock Chart Barco Stock Chart BOE Varitronix Stock Chart BYD Electronic (International) Stock Chart Dionics Stock Chart Ensurge Micropower ASA Stock Chart FIT Hon Teng Stock Chart Hana Microelectronics Public Stock Chart Receive VEMLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Venture and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VEMLY) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Venture Co. Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Venture With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
