Venture (VEMLY) Stock Chart & Stock Price History $47.43 -3.05 (-6.04%) (As of 12/26/2024 05:38 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Venture Stock Price Performance 5 Day Performance-0.59%1 Month Performance+2.61%3 Month Performance-12.68%6 Month Performance-8.93%Year-To-Date Performance-7.72%1 Year Performance-9.43% Receive VEMLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Venture and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW VEMLY Stock Chart for Friday, December, 27, 2024 VEMLY Chart by TradingView Venture Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/26/2024$50.48$47.43-6.04%$47.43$47.43240 shs$0.0012/25/2024$50.48$50.48$50.48$50.48222 shs$0.0012/24/2024$47.50$50.48+6.27%$50.48$50.48222 shs$0.0012/23/2024$47.71$47.50-0.44%$48.13$46.511,423 shs$0.0012/20/2024$48.08$47.71-0.76%$47.71$47.71239 shs$0.0012/19/2024$47.60$48.08+1.00%$48.10$46.00660 shs$0.00 Get the Latest News and Ratings for VEMLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Venture and its competitors with MarketBeat's FREE daily newsletter. 12/18/2024$49.50$47.60-3.84%$47.60$47.60193 shs$0.0012/17/2024$50.34$49.50-1.67%$49.50$48.00569 shs$0.0012/16/2024$50.34$50.34$50.34$50.3487 shs$0.0012/13/2024$50.34$50.34$50.34$50.34361 shs$0.0012/12/2024$48.38$50.34+4.06%$50.34$50.34361 shs$0.0012/11/2024$48.38$48.38$48.38$46.002,724 shs$0.0012/10/2024$46.99$48.38+2.96%$48.38$46.002,724 shs$0.0012/09/2024$46.75$46.99+0.51%$46.99$46.2211,878 shs$0.0012/06/2024$46.75$46.75$49.19$46.75355 shs$0.0012/05/2024$47.33$46.75-1.23%$49.19$46.75355 shs$0.0012/04/2024$46.00$47.33+2.89%$48.10$47.331,463 shs$0.0012/03/2024$46.50$46.00-1.08%$46.00$46.00468 shs$0.0012/02/2024$47.50$46.50-2.11%$46.50$46.00600 shs$0.0011/29/2024$46.22$47.50+2.76%$47.50$46.501,191 shs$0.0011/28/2024$46.22$46.22$46.54$46.22499 shs$0.0011/27/2024$47.00$46.22-1.65%$46.54$46.22499 shs$0.0011/26/2024$46.08$47.00+1.99%$48.08$45.61969 shs$0.00 Related Companies American Aires Stock Chart AT & S Austria Technologie & Systemtechnik Aktiengesellschaft Stock Chart Audinate Group Stock Chart Barco Stock Chart BOE Varitronix Stock Chart BYD Electronic (International) Stock Chart Dionics Stock Chart Ensurge Micropower ASA Stock Chart FIT Hon Teng Stock Chart Hana Microelectronics Public Stock Chart Receive VEMLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Venture and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VEMLY) was last updated on 12/27/2024 by MarketBeat.com Staff From Our PartnersHas Trump Finally Gone Too Far?Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buyi...Insiders Exposed | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | SponsoredLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredTrading 5-7 Stocks to Profit $1,300 a Day?If you want a straightforward, faster, and potentially more reliable way to trade… Learn this strategy by w...Prosper Trading Academy | SponsoredHow Low-Cost Stocks Generate Monthly IncomeAre you ready to transform your investment strategy and generate a steady monthly income? We’re excited to ...Darwin | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Venture Co. Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Venture With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
