Free Trial

Vision Energy (VENG) Stock Chart & Stock Price History

Vision Energy logo
$0.0002
0.00 (0.00%)
(As of 11/1/2024 ET)

Vision Energy Stock Price Performance

5 Day
Performance
-92.00%
1 Month
Performance
-80.00%
3 Month
Performance
-50.00%
6 Month
Performance
-87.50%
Year-To-Date
Performance
-99.80%
1 Year
Performance
-99.60%
Receive VENG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vision Energy and its competitors with MarketBeat's FREE daily newsletter

VENG Stock Chart for Saturday, November, 2, 2024

Vision Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.00$0.00$0.00$0.0037 shs$0.00
10/31/2024$0.00$0.00$0.00$0.0037 shs$0.00
10/30/2024$0.00$0.00
-92.00%
$0.00$0.00400 shs$0.00
10/29/2024$0.00$0.00$0.00$0.002,220 shs$0.00
10/28/2024N/A$0.00$0.00$0.002,220 shs$0.00
10/23/2024$0.01$0.00
-98.00%
$0.00$0.00218 shs$0.00
10/22/2024$0.01$0.01$0.01$0.011,522 shs$0.00
10/21/2024$0.01$0.01$0.01$0.01700 shs$0.00
10/18/2024$0.00$0.01
+150.00%
$0.01$0.01798 shs$0.00
10/16/2024$0.00$0.00$0.00$0.001,801 shs$0.00
10/15/2024$0.00$0.00
+900.00%
$0.00$0.001,801 shs$0.00
10/11/2024$0.00$0.00$0.00$0.00100 shs$0.00
10/10/2024$0.00$0.00
-80.00%
$0.00$0.00100 shs$0.00
10/09/2024$0.00$0.00$0.00$0.0034 shs$0.00
10/08/2024$0.00$0.00$0.00$0.001,214 shs$0.00
10/07/2024$0.00$0.00$0.00$0.001,214 shs$0.00
10/04/2024$0.00$0.00$0.00$0.00224 shs$0.00
10/03/2024$0.00$0.00$0.00$0.009 shs$0.00
10/02/2024$0.00$0.00$0.00$0.00340 shs$0.00
09/30/2024$0.00$0.00$0.00$0.00400 shs$0.00
09/27/2024$0.00$0.00
+42.86%
$0.00$0.00441 shs$0.00
09/25/2024$0.01$0.00
-93.00%
$0.00$0.001,214 shs$0.00
09/24/2024$0.00$0.01
+3,233.33%
$0.01$0.0011,114 shs$0.00
09/23/2024$0.00$0.00$0.00$0.003 shs$0.00
09/17/2024$0.00$0.00
+50.00%
$0.00$0.00515 shs$0.00
09/16/2024N/A$0.00$0.00$0.00316 shs$0.00
09/13/2024$0.00$0.00$0.00$0.00316 shs$0.00
09/12/2024$0.00$0.00$0.00$0.003,991 shs$0.00
09/11/2024$0.00$0.00$0.00$0.00100 shs$0.00
09/10/2024$0.00$0.00$0.00$0.00131 shs$0.00
09/09/2024$0.00$0.00$0.00$0.0040 shs$0.00
09/05/2024$0.00$0.00$0.00$0.00207 shs$0.00
09/04/2024$0.00$0.00$0.00$0.00207 shs$0.00
09/03/2024$0.00$0.00
+100.00%
$0.00$0.00100 shs$0.00
09/02/2024N/A$0.00$0.00$0.00657 shs$0.00
08/30/2024$0.00$0.00
-50.00%
$0.00$0.00657 shs$0.00
08/29/2024$0.00$0.00$0.00$0.00100 shs$0.00
08/28/2024$0.00$0.00
-33.33%
$0.00$0.00100 shs$0.00
08/27/2024N/A$0.00$0.00$0.00294 shs$0.00
08/23/2024$0.00$0.00
-90.00%
$0.00$0.00100 shs$0.00
True paradigm shift (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

08/22/2024$0.00$0.00$0.00$0.001,085 shs$0.00
08/21/2024$0.00$0.00
+66.67%
$0.00$0.001,085 shs$0.00
08/20/2024$0.00$0.00$0.00$0.004,725 shs$0.00
08/19/2024$0.00$0.00
+50.00%
$0.00$0.004,725 shs$0.00
08/16/2024$0.00$0.00
-20.00%
$0.00$0.00480 shs$0.00
08/15/2024$0.00$0.00$0.00$0.001 shs$0.00
08/12/2024$0.00$0.00
-64.29%
$0.00$0.005,879 shs$0.00
08/08/2024$0.00$0.00
+250.00%
$0.00$0.001,291 shs$0.00
08/07/2024$0.00$0.00$0.00$0.0089 shs$0.00
08/06/2024$0.00$0.00$0.00$0.008 shs$0.00
08/05/2024$0.00$0.00$0.00$0.008 shs$0.00
08/02/2024$0.00$0.00$0.00$0.00337 shs$0.00
08/01/2024$0.00$0.00$0.00$0.00337 shs$0.00


This page (OTCMKTS:VENG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners