Free Trial

Silver Viper Minerals (VIPRF) Stock Chart & Stock Price History

Silver Viper Minerals logo
$0.24 +0.00 (+0.29%)
As of 01/29/2025

Silver Viper Minerals Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+661.55%
3 Month
Performance
+371.86%
6 Month
Performance
+357.51%
Year-To-Date
Performance
+661.55%
1 Year
Performance
+302.42%
Receive VIPRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Viper Minerals and its competitors with MarketBeat's FREE daily newsletter.

VIPRF Stock Chart for Friday, January, 31, 2025

Silver Viper Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/30/2025$0.24$0.24
+0.74%
$0.25$0.243,800 shs$0.00
01/29/2025$0.24$0.24$0.24$0.2413,001 shs$0.00
01/28/2025$0.24$0.24
-0.47%
$0.24$0.2413,001 shs$0.00
01/27/2025$0.24$0.24$0.25$0.2410,550 shs$0.00
01/24/2025$0.25$0.25$0.25$0.2511,650 shs$0.00
01/23/2025$0.28$0.25
-9.88%
$0.25$0.2511,650 shs$0.00
01/22/2025$0.28$0.28$0.29$0.289,141 shs$0.00
01/21/2025$0.28$0.28$0.29$0.289,141 shs$0.00
01/20/2025$0.28$0.28$0.29$0.289,141 shs$0.00
01/17/2025$0.26$0.20
-21.84%
$0.34$0.206,987 shs$0.00
01/16/2025$0.03$0.26
+807.45%
$0.26$0.26964 shs$0.00
01/15/2025$0.03$0.03$0.03$0.03698,045 shs$0.00
01/14/2025$0.03$0.03
-17.06%
$0.03$0.03698,045 shs$0.00
01/13/2025$0.03$0.03
-2.30%
$0.04$0.0377,000 shs$0.00
01/10/2025$0.04$0.03
-6.45%
$0.04$0.0314,032 shs$0.00
01/09/2025$0.04$0.04$0.04$0.041,800 shs$0.00
01/08/2025$0.04$0.04
+2.20%
$0.04$0.041,800 shs$0.00
01/07/2025$0.04$0.04
-5.94%
$0.04$0.03141,339 shs$0.00
01/06/2025$0.03$0.04
+22.47%
$0.04$0.03327,067 shs$0.00
01/03/2025$0.03$0.03
+3.95%
$0.04$0.03117,284 shs$0.00
01/02/2025$0.03$0.03
-3.80%
$0.03$0.0357,042 shs$0.00
01/01/2025$0.03$0.03$0.03$0.03121,816 shs$0.00
12/31/2024$0.03$0.03
+1.61%
$0.03$0.03121,816 shs$0.00
12/30/2024$0.03$0.03
-9.86%
$0.03$0.0395,200 shs$0.00


This page (OTCMKTS:VIPRF) was last updated on 1/31/2025 by MarketBeat.com Staff
From Our Partners