Free Trial

Silver Viper Minerals (VIPRF) Stock Chart & Stock Price History

Silver Viper Minerals logo
$0.03 0.00 (-4.60%)
(As of 12/20/2024 05:55 PM ET)

Silver Viper Minerals Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
-19.43%
3 Month
Performance
-29.32%
6 Month
Performance
-43.40%
Year-To-Date
Performance
-58.75%
1 Year
Performance
-58.81%
Receive VIPRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Viper Minerals and its competitors with MarketBeat's FREE daily newsletter.

VIPRF Stock Chart for Sunday, December, 22, 2024

Silver Viper Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.03$0.03
-4.60%
$0.04$0.03185,452 shs$0.00
12/19/2024$0.03$0.03
-1.21%
$0.04$0.03506,491 shs$0.00
12/18/2024$0.03$0.03
+4.76%
$0.04$0.03335,241 shs$0.00
12/17/2024$0.03$0.03
-9.74%
$0.03$0.03338,375 shs$0.00
12/16/2024$0.04$0.03
-8.16%
$0.03$0.0310,123 shs$0.00
12/13/2024$0.04$0.04
+1.88%
$0.04$0.0331,000 shs$0.00
12/12/2024$0.03$0.04
+9.38%
$0.04$0.0461,040 shs$0.00
12/11/2024$0.04$0.03
-4.21%
$0.04$0.0360,960 shs$0.00
12/10/2024$0.04$0.04
-5.07%
$0.04$0.0450,384 shs$0.00
12/09/2024$0.03$0.04
+10.29%
$0.04$0.03162,128 shs$0.00
12/06/2024$0.04$0.03
-2.86%
$0.04$0.0383,000 shs$0.00
12/05/2024$0.04$0.04
-1.69%
$0.04$0.0451,352 shs$0.00
12/04/2024$0.04$0.04
-1.11%
$0.04$0.0410,000 shs$0.00
12/03/2024$0.04$0.04
+1.12%
$0.04$0.0449,550 shs$0.00
12/02/2024$0.04$0.04
+0.28%
$0.04$0.0433,000 shs$0.00
11/29/2024$0.04$0.04
+1.43%
$0.04$0.042,000 shs$0.00
11/28/2024$0.04$0.04$0.04$0.0418,091 shs$0.00
11/27/2024$0.04$0.04
-1.41%
$0.04$0.0418,091 shs$0.00
11/26/2024$0.04$0.04
-8.03%
$0.04$0.04126,305 shs$0.00
11/25/2024$0.04$0.04$0.04$0.042,109 shs$0.00
11/22/2024$0.04$0.04
+5.75%
$0.04$0.042,106 shs$0.00
11/21/2024$0.04$0.04
-5.44%
$0.04$0.043,000 shs$0.00


This page (OTCMKTS:VIPRF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners