Vivic (VIVC) Stock Chart & Stock Price History $0.46 +0.00 (+0.02%) As of 02:18 PM Eastern Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC FilingsShort Interest Vivic Stock Price Performance 5 Day Performance+0.02%1 Month Performance-9.31%3 Month Performance-78.14%6 Month Performance-83.61%Year-To-Date Performance-87.07%1 Year Performance-73.00% Receive VIVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vivic and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads VIVC Stock Chart for Wednesday, March, 12, 2025 VIVC Chart by TradingViewRemove Ads Vivic Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/12/2025$0.46$0.46+0.02%$0.46$0.36466 shs$0.0003/11/2025$0.46$0.46$0.46$0.3517,355 shs$0.0003/10/2025$0.46$0.46$0.46$0.3517,355 shs$0.0003/07/2025$0.30$0.46+52.97%$0.46$0.3517,355 shs$0.0003/06/2025$0.28$0.30+7.14%$0.30$0.2816,900 shs$0.0003/05/2025$0.27$0.28+3.86%$0.28$0.28118 shs$0.0003/04/2025$0.24$0.27+13.09%$0.27$0.271,200 shs$0.0003/03/2025$0.24$0.24$0.24$0.24126 shs$0.0002/28/2025$0.24$0.24$0.24$0.24126 shs$0.0002/27/2025$0.27$0.24-11.44%$0.24$0.24111 shs$0.00 Get the Latest News and Ratings for VIVC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vivic and its competitors with MarketBeat's FREE daily newsletter. 02/26/2025$0.29$0.27-7.17%$0.30$0.275,500 shs$0.0002/25/2025$0.29$0.29$0.29$0.29600 shs$0.0002/24/2025$0.26$0.29+9.77%$0.29$0.29600 shs$0.0002/21/2025$0.27$0.26-2.83%$0.29$0.2612,620 shs$0.0002/20/2025$0.35$0.27-21.96%$0.35$0.2721,150 shs$0.0002/19/2025$0.40$0.35-12.90%$0.41$0.335,145 shs$0.0002/18/2025$0.40$0.40$0.50$0.409,700 shs$0.0002/17/2025$0.40$0.40$0.50$0.409,700 shs$0.0002/14/2025$0.50$0.40-19.47%$0.50$0.409,700 shs$0.0002/13/2025$0.51$0.50-1.86%$0.50$0.452,812 shs$0.0002/12/2025$0.43$0.51+17.70%$0.51$0.449,121 shs$0.0002/11/2025$0.42$0.43+2.38%$0.56$0.429,805 shs$0.00 Related Companies Aura FAT Projects Acquisition Stock Chart Aura FAT Projects Acquisition Stock Chart AVP Stock Chart B2Digital Stock Chart BB Liquidating Stock Chart BB Liquidating Stock Chart Bravo Multinational Stock Chart Buscar Stock Chart Clover Leaf Capital Stock Chart Creatd Stock Chart Receive VIVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vivic and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VIVC) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersTrump Orders 'National Digital Asset Stockpile'Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…Crypto 101 Media | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredWarning: What they're not telling you about these recent selloffsIn light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vivic Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vivic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
