Free Trial

Vallourec (VLOUF) Stock Chart & Stock Price History

Vallourec logo
$17.95 0.00 (0.00%)
As of 04/24/2025

Vallourec Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+6.37%
1 Year
Performance
+1.18%
Receive VLOUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vallourec and its competitors with MarketBeat's FREE daily newsletter.

VLOUF Stock Chart for Saturday, April, 26, 2025

Vallourec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$17.95$17.95$17.95$17.9565 shs$0.00
04/23/2025$18.00$17.95
-0.28%
$17.95$17.9565 shs$0.00
04/22/2025$16.75$18.00
+7.46%
$18.00$18.0065 shs$0.00
04/11/2025$16.75$16.75$16.75$16.42200 shs$0.00
04/10/2025$16.75$16.75$16.75$16.42200 shs$0.00
04/09/2025$16.26$16.75
+3.01%
$16.75$16.42200 shs$0.00
04/09/2025$16.26$16.75
+3.01%
$16.75$16.42200 shs$0.00
04/08/2025$16.26$16.26$16.26$16.26125 shs$0.00
04/08/2025$16.26$16.26$16.26$16.26125 shs$0.00
04/07/2025$18.52$16.26
-12.18%
$16.26$16.26125 shs$0.00
04/01/2025$18.52$18.52$18.52$18.5262 shs$0.00
03/31/2025$18.42$18.52
+0.52%
$18.52$18.5262 shs$0.00

This page (OTCMKTS:VLOUF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners