Free Trial

Vienna Insurance Group (VNRFY) Stock Chart & Stock Price History

Vienna Insurance Group logo
$6.51
0.00 (0.00%)
(As of 11/4/2024 ET)

Vienna Insurance Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.33%
3 Month
Performance
N/A
6 Month
Performance
+4.16%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive VNRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vienna Insurance Group and its competitors with MarketBeat's FREE daily newsletter

VNRFY Stock Chart for Tuesday, November, 5, 2024

Vienna Insurance Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$6.51$6.51$6.51$6.511 shs$0.00
11/01/2024$6.51$6.51$6.51$6.511 shs$0.00
10/31/2024$6.51$6.51$6.51$6.512 shs$0.00
10/30/2024$6.51$6.51$6.51$6.514 shs$0.00
10/25/2024$6.51$6.51$6.51$6.513 shs$0.00
10/24/2024$6.51$6.51$6.51$6.511 shs$0.00
10/15/2024$6.51$6.51$6.51$6.514 shs$0.00
10/11/2024$6.51$6.51$6.51$6.511 shs$0.00
10/09/2024$6.51$6.51$6.51$5.9410,079 shs$0.00
10/08/2024$6.67$6.51
-2.33%
$6.51$5.9410,079 shs$0.00
10/07/2024$6.67$6.67$6.67$6.674 shs$0.00
10/03/2024$6.67$6.67$6.67$6.675 shs$0.00
10/02/2024$6.67$6.67$6.67$6.671 shs$0.00
10/01/2024$6.67$6.67$6.67$6.6715 shs$0.00
09/27/2024$6.67$6.67$6.67$6.674 shs$0.00
09/25/2024$6.67$6.67$6.67$6.6711 shs$0.00
09/24/2024$6.39$6.67
+4.30%
$6.67$6.67240 shs$0.00
09/23/2024$6.39$6.39$6.39$6.39100 shs$0.00
09/20/2024$6.39$6.39$6.39$6.39100 shs$0.00
09/19/2024$6.25$6.39
+2.24%
$6.39$6.39100 shs$0.00
09/09/2024$6.25$6.25$6.25$6.253 shs$0.00
08/29/2024$6.25$6.25$6.25$6.251 shs$0.00
08/28/2024$6.25$6.25$6.25$6.251 shs$0.00
08/26/2024$6.25$6.25$6.25$6.2527 shs$0.00
08/16/2024$6.18$6.25
+1.16%
$6.25$6.25161 shs$0.00
08/08/2024$6.18$6.18$6.18$6.1850 shs$0.00


This page (OTCMKTS:VNRFY) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners