Free Trial

Vecima Networks (VNWTF) Stock Chart & Stock Price History

Vecima Networks logo
$16.58
0.00 (0.00%)
(As of 11/4/2024 ET)

Vecima Networks Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+38.63%
1 Year
Performance
N/A
Receive VNWTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vecima Networks and its competitors with MarketBeat's FREE daily newsletter

VNWTF Stock Chart for Tuesday, November, 5, 2024

Vecima Networks Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$16.58$16.58$16.58$16.58200 shs$0.00
10/28/2024$16.54$16.54$16.54$16.542 shs$0.00
10/17/2024$16.58$16.58$16.58$16.584 shs$0.00
10/15/2024$16.58$16.58$16.58$16.5818 shs$0.00
10/14/2024$16.58$16.58$16.58$16.5816 shs$0.00
09/24/2024$16.58$16.58$16.58$16.58207 shs$0.00
09/23/2024$15.17$16.58
+9.29%
$16.58$16.58207 shs$0.00
09/20/2024$15.50$15.17
-2.13%
$15.17$15.17223 shs$0.00
09/10/2024$13.93$15.50
+11.27%
$15.50$15.50100 shs$0.00
09/09/2024$13.93$13.93$13.93$13.93300 shs$0.00
08/29/2024$13.93$13.93$13.93$11.80300 shs$0.00
08/28/2024$15.30$13.93
-8.95%
$13.93$11.80300 shs$0.00
08/16/2024$15.30$15.30$15.30$15.3040 shs$0.00
08/15/2024$15.30$15.30$15.30$15.308 shs$0.00
08/12/2024$15.30$15.30$15.30$15.3040 shs$0.00
08/09/2024$15.30$15.30$15.30$15.3016 shs$0.00
08/08/2024$15.30$15.30$15.30$15.30687 shs$0.00
08/07/2024$15.50$15.30
-1.29%
$15.30$15.30687 shs$0.00
08/06/2024$15.45$15.50
+0.32%
$15.50$15.50100 shs$0.00


This page (OTCMKTS:VNWTF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners